<bdo id="y13qg"><dfn id="y13qg"></dfn></bdo>
        1. <menuitem id="y13qg"><dfn id="y13qg"></dfn></menuitem>
        2. <progress id="y13qg"></progress>

          1. 招金投资二维码
            黄金投资分析
             交易快评:

            期交所

            交易快讯--4月20日

            所属分类:信息中心 - 期交所  更新时间:2020-4-20  浏览:273

            将本文转发至:

            合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
            商品名称:铜期权              ,
            cu2005C33500                  ,8853,9165,8853,,8787,,,,14,39,0,63.03,1.00,,
            cu2005C34000                  ,8353,8565,8353,,8287,,,,8,25,-2,33.85,1.00,,
            cu2005C34500                  ,7779,8064,7779,,7787,,,,14,29,-4,55.14,1.00,,
            cu2005C35000                  ,7379,7558,7379,,7287,,,,4,19,-4,14.94,1.00,,
            cu2005C35500                  ,6781,7060,6781,,6787,,,,10,25,-4,34.42,1.00,,
            cu2005C36000                  ,6282,6561,6282,,6287,,,,14,36,0,44.84,1.00,,
            cu2005C36500                  ,5782,6062,5782,,5788,,,,10,34,0,29.45,1.00,,
            cu2005C37000                  ,5357,5634,5357,,5288,,,,18,87,2,48.90,1.00,,
            cu2005C37500                  ,4802,5151,4802,,4789,,,,26,31,-6,64.39,1.00,,
            cu2005C38000                  ,4357,4679,4357,,4292,,,,17,70,1,38.54,0.99,,
            cu2005C38500                  ,3813,4166,3813,,3797,,,,22,41,0,43.61,0.99,,
            cu2005C39000                  ,3202,3676,3202,,3309,,,,28,87,0,48.83,0.97,,
            cu2005C39500                  ,2749,3175,2749,,2831,,,,22,78,4,33.17,0.95,,
            cu2005C40000                  ,2355,2707,2351,,2371,,,,18,115,-3,23.07,0.90,,
            cu2005C41000                  ,1454,1758,1454,,1538,,,,9,257,3,7.14,0.77,,
            cu2005C42000                  ,638,860,501,,879,,,,67,416,1,23.16,0.57,,
            cu2005C43000                  ,165,285,148,,433,,,,421,705,10,42.03,0.36,,
            cu2005C44000                  ,59,82,42,,180,,,,133,680,14,3.69,0.18,,
            cu2005C45000                  ,21,31,19,,63,,,,48,548,23,0.55,0.08,,
            cu2005C46000                  ,8,12,7,,18,,,,31,525,0,0.15,0.03,,
            cu2005C47000                  ,3,6,2,,4,,,,26,515,2,0.07,0.01,,
            cu2005C48000                  ,1,4,1,,1,,,,46,768,8,0.06,0.00,,
            cu2005C49000                  ,1,1,1,,1,,,,23,950,-7,0.01,0.00,,
            cu2005C50000                  ,1,1,1,,1,,,,21,182,14,0.01,0.00,,
            cu2005C51000                  ,1,2,1,,1,,,,44,142,9,0.02,0.00,,
            cu2005C52000                  ,1,1,1,,1,,,,6,291,0,0.00,0.00,,
            cu2005C53000                  ,1,2,1,,1,,,,60,646,-21,0.04,0.00,,
            cu2005P33500                  ,2,3,1,,1,,,,54,1643,-32,0.05,-0.00,,
            cu2005P34000                  ,1,2,1,,1,,,,51,254,-3,0.03,-0.00,,
            cu2005P34500                  ,1,1,1,,1,,,,42,222,1,0.02,-0.00,,
            cu2005P35000                  ,2,2,1,,1,,,,29,677,-6,0.02,-0.00,,
            cu2005P35500                  ,1,1,1,,1,,,,20,291,-2,0.01,-0.00,,
            cu2005P36000                  ,2,3,2,,1,,,,65,274,-6,0.07,-0.00,,
            cu2005P36500                  ,4,4,2,,1,,,,7,131,-6,0.01,-0.00,,
            cu2005P37000                  ,9,9,4,,1,,,,68,443,-23,0.17,-0.00,,
            cu2005P37500                  ,8,8,4,,1,,,,87,195,-23,0.25,-0.00,,
            cu2005P38000                  ,14,14,6,,3,,,,103,351,20,0.44,-0.01,,
            cu2005P38500                  ,17,17,11,,9,,,,33,169,12,0.21,-0.01,,
            cu2005P39000                  ,26,26,17,,20,,,,48,281,9,0.47,-0.03,,
            cu2005P39500                  ,34,34,23,,42,,,,102,290,10,1.35,-0.05,,
            cu2005P40000                  ,57,57,39,,82,,,,99,467,13,2.17,-0.09,,
            cu2005P41000                  ,140,144,76,,249,,,,289,516,2,14.01,-0.23,,
            cu2005P42000                  ,361,370,201,,589,,,,293,774,55,40.19,-0.43,,
            cu2005P43000                  ,1001,1001,628,,1142,,,,38,507,-2,14.05,-0.64,,
            cu2005P44000                  ,1859,1880,1496,,1890,,,,26,487,0,22.05,-0.81,,
            cu2005P45000                  ,2664,2664,2359,,2772,,,,22,226,9,26.96,-0.92,,
            cu2005P46000                  ,3710,3826,3359,,3727,,,,30,179,-2,52.95,-0.97,,
            cu2005P47000                  ,4645,4645,4352,,4712,,,,20,223,4,45.35,-0.99,,
            cu2005P48000                  ,5702,5707,5368,,5709,,,,22,485,4,61.53,-1.00,,
            cu2005P49000                  ,6654,6654,6362,,6707,,,,16,50,0,52.29,-1.00,,
            cu2005P50000                  ,7644,7644,7427,,7707,,,,6,58,0,22.51,-1.00,,
            cu2005P51000                  ,8644,8644,8427,,8707,,,,6,51,2,25.51,-1.00,,
            cu2005P52000                  ,9648,9648,9356,,9706,,,,10,57,0,47.68,-1.00,,
            cu2005P53000                  ,10648,10648,10431,,10706,,,,10,93,0,52.95,-1.00,,
            cu2006C33500                  ,8991,8991,8991,,8688,,,,2,35,0,8.99,1.00,,
            cu2006C34000                  ,8495,8568,8495,,8191,,,,4,38,2,17.06,0.99,,
            cu2006C34500                  ,7705,8006,7700,,7696,,,,6,34,0,23.41,0.99,,
            cu2006C35000                  ,7515,7515,7515,,7203,,,,2,39,-2,7.52,0.99,,
            cu2006C35500                  ,6731,7024,6731,,6712,,,,12,20,-2,40.82,0.98,,
            cu2006C36000                  ,6539,6539,6539,,6227,,,,2,23,-2,6.54,0.97,,
            cu2006C36500                  ,5883,6053,5883,,5747,,,,4,23,2,11.94,0.96,,
            cu2006C37000                  ,5298,5572,5298,,5275,,,,8,27,0,21.61,0.94,,
            cu2006C37500                  ,4833,5098,4833,,4813,,,,12,30,-2,29.68,0.92,,
            cu2006C38000                  ,4456,4717,4434,,4364,,,,10,45,-4,22.69,0.90,,
            cu2006C38500                  ,3999,4252,3973,,3930,,,,24,34,2,49.01,0.87,,
            cu2006C39000                  ,3538,3778,3522,,3513,,,,16,64,-8,29.39,0.84,,
            cu2006C39500                  ,3052,3344,3052,,3117,,,,18,73,3,28.92,0.80,,
            cu2006C40000                  ,2413,2904,2413,,2743,,,,21,100,4,28.82,0.75,,
            cu2006C41000                  ,1905,2078,1905,,2072,,,,15,215,-1,14.96,0.65,,
            cu2006C42000                  ,1129,1378,1129,,1511,,,,28,332,3,17.83,0.54,,
            cu2006C43000                  ,671,840,671,,1062,,,,53,239,17,20.26,0.43,,
            cu2006C44000                  ,415,517,415,,718,,,,94,573,20,22.00,0.32,,
            cu2006C45000                  ,245,303,245,,468,,,,111,446,32,15.91,0.23,,
            cu2006C46000                  ,177,194,176,,293,,,,24,248,3,2.20,0.16,,
            cu2006C47000                  ,118,130,117,,177,,,,43,265,-2,2.63,0.11,,
            cu2006C48000                  ,79,84,79,,102,,,,17,176,3,0.69,0.07,,
            cu2006C49000                  ,59,61,57,,57,,,,31,254,10,0.91,0.04,,
            cu2006C50000                  ,46,46,46,,31,,,,1,137,1,0.02,0.02,,
            cu2006C51000                  ,34,35,34,,16,,,,3,151,2,0.05,0.01,,
            cu2006C52000                  ,26,29,26,,8,,,,78,324,14,1.09,0.01,,
            cu2006C53000                  ,23,35,23,,4,,,,264,943,134,3.92,0.00,,
            cu2006P33500                  ,33,33,22,,2,,,,171,1421,-21,2.46,-0.00,,
            cu2006P34000                  ,34,36,23,,5,,,,82,389,0,1.30,-0.00,,
            cu2006P34500                  ,40,41,37,,8,,,,41,197,-3,0.81,-0.01,,
            cu2006P35000                  ,54,56,34,,14,,,,99,247,6,2.19,-0.01,,
            cu2006P35500                  ,64,64,49,,23,,,,18,149,11,0.51,-0.02,,
            cu2006P36000                  ,81,81,60,,37,,,,23,161,-1,0.86,-0.03,,
            cu2006P36500                  ,100,100,65,,56,,,,25,106,4,1.13,-0.04,,
            cu2006P37000                  ,128,128,89,,83,,,,39,165,-6,2.29,-0.05,,
            cu2006P37500                  ,151,151,107,,121,,,,29,112,-5,1.75,-0.07,,
            cu2006P38000                  ,199,203,126,,171,,,,192,323,2,15.86,-0.10,,
            cu2006P38500                  ,221,227,150,,236,,,,88,170,42,7.96,-0.13,,
            cu2006P39000                  ,297,297,205,,318,,,,59,432,-8,7.54,-0.16,,
            cu2006P39500                  ,323,327,249,,421,,,,26,104,-3,3.80,-0.20,,
            cu2006P40000                  ,410,457,320,,547,,,,99,633,35,20.07,-0.25,,
            cu2006P41000                  ,666,678,478,,874,,,,237,307,-111,63.42,-0.35,,
            cu2006P42000                  ,1041,1041,784,,1311,,,,40,282,1,17.56,-0.46,,
            cu2006P43000                  ,888,1559,888,,1861,,,,25,186,4,17.10,-0.57,,
            cu2006P44000                  ,2333,2333,1895,,2515,,,,15,136,6,15.47,-0.67,,
            cu2006P45000                  ,2989,2989,2708,,3263,,,,13,208,6,18.07,-0.76,,
            cu2006P46000                  ,3880,3890,3598,,4087,,,,16,124,6,29.73,-0.84,,
            cu2006P47000                  ,4891,4891,4521,,4969,,,,18,27,4,42.65,-0.89,,
            cu2006P48000                  ,5852,5852,5582,,5893,,,,4,31,0,11.43,-0.93,,
            cu2006P49000                  ,6855,6855,6483,,6846,,,,9,34,3,30.06,-0.96,,
            cu2006P50000                  ,7738,7749,7450,,7818,,,,8,30,-4,30.47,-0.97,,
            cu2006P51000                  ,8519,8519,8519,,8802,,,,2,45,0,8.52,-0.98,,
            cu2006P52000                  ,9789,9789,9433,,9792,,,,6,51,-4,28.73,-0.99,,
            cu2006P53000                  ,10505,10505,10472,,10786,,,,6,63,-2,31.45,-0.99,,
            cu2007C33500                  ,8983,8983,8983,,8701,,,,2,33,2,8.98,0.98,,
            cu2007C34000                  ,8305,8500,8305,,8217,,,,4,27,4,16.81,0.97,,
            cu2007C34500                  ,7821,8013,7821,,7738,,,,4,12,2,15.83,0.96,,
            cu2007C35000                  ,7337,7526,7337,,7265,,,,4,14,0,14.86,0.95,,
            cu2007C35500                  ,6868,7051,6868,,6799,,,,4,11,0,13.92,0.94,,
            cu2007C36000                  ,6392,6576,6392,,6342,,,,4,6,0,12.97,0.92,,
            cu2007C36500                  ,5926,6105,5926,,5894,,,,6,12,-2,18.06,0.90,,
            cu2007C37000                  ,5563,5634,5563,,5458,,,,4,12,-4,11.20,0.88,,
            cu2007C37500                  ,5169,5169,5169,,5035,,,,2,23,-2,5.17,0.86,,
            cu2007C38000                  ,4713,4713,4713,,4627,,,,2,34,-2,4.71,0.83,,
            cu2007C38500                  ,4201,4343,4201,,4234,,,,7,28,1,15.05,0.80,,
            cu2007C39000                  ,3762,3833,3762,,3859,,,,3,38,1,5.71,0.77,,
            cu2007C39500                  ,3255,3442,3255,,3502,,,,8,82,3,13.31,0.73,,
            cu2007C40000                  ,2845,3028,2802,,3163,,,,9,82,0,13.06,0.70,,
            cu2007C41000                  ,2083,2262,2083,,2548,,,,11,66,-2,11.95,0.62,,
            cu2007C42000                  ,1265,1626,1265,,2015,,,,34,85,12,25.85,0.54,,
            cu2007C43000                  ,1047,1089,1047,,1564,,,,6,119,-2,3.21,0.46,,
            cu2007C44000                  ,649,719,649,,1192,,,,10,75,1,3.43,0.38,,
            cu2007C45000                  ,394,470,394,,891,,,,7,443,0,1.53,0.31,,
            cu2007C46000                  ,322,323,309,,655,,,,10,161,-4,1.59,0.24,,
            cu2007C47000                  ,,,,,472,,,,0,81,0,0.00,0.19,,
            cu2007C48000                  ,176,178,176,,335,,,,2,81,1,0.18,0.14,,
            cu2007C49000                  ,140,145,139,,233,,,,15,55,9,1.07,0.11,,
            cu2007C50000                  ,113,117,101,,160,,,,19,72,-1,1.07,0.08,,
            cu2007C51000                  ,93,96,90,,108,,,,18,50,2,0.84,0.05,,
            cu2007C52000                  ,67,75,67,,71,,,,30,228,-3,1.09,0.04,,
            cu2007C53000                  ,67,78,64,,47,,,,12,346,1,0.41,0.03,,
            cu2007P33500                  ,112,112,81,,35,,,,56,490,-8,2.88,-0.02,,
            cu2007P34000                  ,121,121,94,,50,,,,42,186,21,2.12,-0.03,,
            cu2007P34500                  ,140,140,102,,69,,,,54,163,42,2.95,-0.03,,
            cu2007P35000                  ,152,152,123,,95,,,,33,145,21,2.20,-0.05,,
            cu2007P35500                  ,181,181,161,,127,,,,18,67,6,1.54,-0.06,,
            cu2007P36000                  ,206,206,156,,169,,,,13,77,1,1.23,-0.07,,
            cu2007P36500                  ,205,218,177,,220,,,,44,52,9,4.57,-0.09,,
            cu2007P37000                  ,238,252,206,,283,,,,45,80,-16,5.37,-0.11,,
            cu2007P37500                  ,280,287,239,,358,,,,11,77,-8,1.50,-0.14,,
            cu2007P38000                  ,330,338,279,,448,,,,20,142,-1,3.18,-0.17,,
            cu2007P38500                  ,348,348,325,,554,,,,3,63,-1,0.50,-0.20,,
            cu2007P39000                  ,445,445,380,,678,,,,9,60,-3,1.85,-0.23,,
            cu2007P39500                  ,514,516,448,,819,,,,9,68,4,2.14,-0.26,,
            cu2007P40000                  ,628,628,535,,980,,,,42,163,5,12.29,-0.30,,
            cu2007P41000                  ,944,944,761,,1361,,,,13,127,-4,5.34,-0.38,,
            cu2007P42000                  ,1229,1236,1077,,1825,,,,18,121,0,10.58,-0.46,,
            cu2007P43000                  ,1607,1607,1562,,2372,,,,10,62,6,7.93,-0.54,,
            cu2007P44000                  ,2436,2449,2191,,2997,,,,13,61,3,14.90,-0.62,,
            cu2007P45000                  ,3066,3066,2931,,3694,,,,7,39,4,10.41,-0.69,,
            cu2007P46000                  ,3869,3869,3869,,4454,,,,2,32,2,3.87,-0.75,,
            cu2007P47000                  ,4774,4774,4774,,5269,,,,2,26,2,4.77,-0.81,,
            cu2007P48000                  ,5747,5747,5697,,6129,,,,3,14,0,8.57,-0.85,,
            cu2007P49000                  ,6709,6709,6649,,7025,,,,4,14,0,13.36,-0.89,,
            cu2007P50000                  ,7853,7853,7611,,7948,,,,4,9,4,15.46,-0.92,,
            cu2007P51000                  ,8581,8581,8581,,8893,,,,2,11,0,8.58,-0.94,,
            cu2007P52000                  ,9564,9564,9564,,9854,,,,2,18,2,9.56,-0.96,,
            cu2007P53000                  ,10630,10630,10537,,10827,,,,8,28,3,42.35,-0.97,,
            cu2008C33500                  ,8761,8986,8761,,8688,,,,4,15,4,17.75,0.97,,
            cu2008C34000                  ,8497,8497,8497,,8210,,,,2,8,0,8.50,0.96,,
            cu2008C34500                  ,8022,8022,8022,,7738,,,,2,14,2,8.02,0.95,,
            cu2008C35000                  ,7550,7550,7550,,7273,,,,2,6,2,7.55,0.94,,
            cu2008C35500                  ,7080,7080,7080,,6815,,,,2,6,2,7.08,0.92,,
            cu2008C36000                  ,6619,6619,6619,,6367,,,,2,7,2,6.62,0.91,,
            cu2008C36500                  ,6160,6160,6160,,5930,,,,2,4,2,6.16,0.89,,
            cu2008C37000                  ,5709,5709,5709,,5505,,,,2,8,2,5.71,0.87,,
            cu2008C37500                  ,5266,5266,5266,,5092,,,,2,10,2,5.27,0.84,,
            cu2008C38000                  ,4830,4830,4830,,4694,,,,2,13,2,4.83,0.81,,
            cu2008C38500                  ,4403,4403,4403,,4312,,,,2,12,2,4.40,0.79,,
            cu2008C39000                  ,3846,3986,3846,,3947,,,,4,16,2,7.83,0.75,,
            cu2008C39500                  ,3452,3585,3452,,3599,,,,4,22,4,7.04,0.72,,
            cu2008C40000                  ,3071,3263,3071,,3269,,,,5,23,1,7.90,0.69,,
            cu2008C41000                  ,2369,2553,2369,,2666,,,,11,29,6,13.66,0.61,,
            cu2008C42000                  ,1716,1925,1716,,2141,,,,15,53,0,13.70,0.54,,
            cu2008C43000                  ,1290,1416,1290,,1692,,,,10,37,2,6.82,0.46,,
            cu2008C44000                  ,925,1018,925,,1317,,,,6,36,4,2.94,0.39,,
            cu2008C45000                  ,658,724,658,,1009,,,,5,42,1,1.74,0.32,,
            cu2008C46000                  ,508,508,508,,761,,,,1,59,0,0.25,0.26,,
            cu2008C47000                  ,319,335,319,,566,,,,12,53,12,1.97,0.21,,
            cu2008C48000                  ,235,258,235,,414,,,,6,47,0,0.75,0.16,,
            cu2008C49000                  ,176,184,176,,299,,,,5,59,3,0.46,0.12,,
            cu2008C50000                  ,138,138,138,,213,,,,1,64,0,0.07,0.09,,
            cu2008C51000                  ,111,111,111,,149,,,,2,70,0,0.11,0.07,,
            cu2008C52000                  ,,,,,103,,,,0,80,0,0.00,0.05,,
            cu2008C53000                  ,,,,,71,,,,0,242,0,0.00,0.04,,
            cu2008P33500                  ,120,128,120,,54,,,,9,358,5,0.55,-0.03,,
            cu2008P34000                  ,165,165,13,,74,,,,28,154,11,1.71,-0.03,,
            cu2008P34500                  ,188,190,153,,100,,,,22,104,6,1.94,-0.05,,
            cu2008P35000                  ,173,182,173,,133,,,,9,105,4,0.80,-0.06,,
            cu2008P35500                  ,194,200,194,,173,,,,4,63,1,0.39,-0.07,,
            cu2008P36000                  ,235,235,235,,223,,,,1,53,0,0.12,-0.09,,
            cu2008P36500                  ,267,267,267,,284,,,,1,50,0,0.13,-0.11,,
            cu2008P37000                  ,302,302,292,,356,,,,2,34,1,0.30,-0.13,,
            cu2008P37500                  ,363,363,356,,442,,,,2,24,0,0.36,-0.15,,
            cu2008P38000                  ,414,414,409,,542,,,,5,30,1,1.03,-0.18,,
            cu2008P38500                  ,488,490,479,,658,,,,6,27,6,1.46,-0.21,,
            cu2008P39000                  ,584,584,560,,790,,,,5,23,0,1.42,-0.24,,
            cu2008P39500                  ,683,683,654,,940,,,,7,28,4,2.33,-0.28,,
            cu2008P40000                  ,768,768,764,,1108,,,,9,26,-3,3.45,-0.31,,
            cu2008P41000                  ,1060,1060,1060,,1501,,,,2,157,-2,1.06,-0.38,,
            cu2008P42000                  ,1521,1521,1429,,1972,,,,12,138,6,8.75,-0.46,,
            cu2008P43000                  ,1972,1972,1899,,2519,,,,8,59,7,7.72,-0.54,,
            cu2008P44000                  ,2661,2661,2538,,3139,,,,5,61,3,6.45,-0.61,,
            cu2008P45000                  ,3300,3300,3198,,3827,,,,7,40,3,11.44,-0.68,,
            cu2008P46000                  ,4108,4108,4034,,4575,,,,4,24,0,8.14,-0.74,,
            cu2008P47000                  ,4957,4957,4886,,5375,,,,4,11,-2,9.84,-0.79,,
            cu2008P48000                  ,5772,5772,5772,,6220,,,,2,22,0,5.77,-0.84,,
            cu2008P49000                  ,6691,6691,6691,,7100,,,,2,7,2,6.69,-0.87,,
            cu2008P50000                  ,7838,7838,7632,,8010,,,,3,7,1,11.55,-0.90,,
            cu2008P51000                  ,8587,8587,8587,,8942,,,,2,11,2,8.59,-0.93,,
            cu2008P52000                  ,9558,9558,9558,,9892,,,,2,20,-2,9.56,-0.95,,
            cu2008P53000                  ,10536,10536,10536,,10855,,,,2,13,-2,10.54,-0.96,,
            cu2009C33500                  ,,,,,8784,,,,0,1,0,0.00,0.95,,
            cu2009C34000                  ,,,,,8321,,,,0,2,0,0.00,0.94,,
            cu2009C34500                  ,,,,,7865,,,,0,0,0,0.00,0.93,,
            cu2009C35000                  ,,,,,7417,,,,0,0,0,0.00,0.91,,
            cu2009C35500                  ,,,,,6979,,,,0,2,0,0.00,0.89,,
            cu2009C36000                  ,,,,,6550,,,,0,4,0,0.00,0.88,,
            cu2009C36500                  ,,,,,6133,,,,0,5,0,0.00,0.86,,
            cu2009C37000                  ,,,,,5728,,,,0,4,0,0.00,0.83,,
            cu2009C37500                  ,,,,,5336,,,,0,4,0,0.00,0.81,,
            cu2009C38000                  ,,,,,4958,,,,0,4,0,0.00,0.79,,
            cu2009C38500                  ,,,,,4595,,,,0,5,0,0.00,0.76,,
            cu2009C39000                  ,,,,,4247,,,,0,6,0,0.00,0.73,,
            cu2009C39500                  ,,,,,3915,,,,0,8,0,0.00,0.70,,
            cu2009C40000                  ,,,,,3598,,,,0,9,0,0.00,0.67,,
            cu2009C41000                  ,,,,,3016,,,,0,17,0,0.00,0.60,,
            cu2009C42000                  ,,,,,2500,,,,0,25,0,0.00,0.54,,
            cu2009C43000                  ,,,,,2050,,,,0,32,0,0.00,0.47,,
            cu2009C44000                  ,,,,,1663,,,,0,37,0,0.00,0.41,,
            cu2009C45000                  ,,,,,1334,,,,0,30,0,0.00,0.35,,
            cu2009C46000                  ,,,,,1060,,,,0,30,0,0.00,0.30,,
            cu2009C47000                  ,,,,,833,,,,0,30,0,0.00,0.25,,
            cu2009C48000                  ,,,,,648,,,,0,48,0,0.00,0.20,,
            cu2009C49000                  ,,,,,500,,,,0,45,0,0.00,0.17,,
            cu2009C50000                  ,,,,,381,,,,0,42,0,0.00,0.13,,
            cu2009C51000                  ,,,,,289,,,,0,55,0,0.00,0.11,,
            cu2009C52000                  ,,,,,217,,,,0,77,0,0.00,0.08,,
            cu2009C53000                  ,156,158,128,,161,,,,5,368,2,0.37,0.06,,
            cu2009P33500                  ,,,,,121,,,,0,227,0,0.00,-0.05,,
            cu2009P34000                  ,,,,,155,,,,0,83,0,0.00,-0.06,,
            cu2009P34500                  ,,,,,196,,,,0,62,0,0.00,-0.07,,
            cu2009P35000                  ,,,,,246,,,,0,29,0,0.00,-0.08,,
            cu2009P35500                  ,,,,,305,,,,0,37,0,0.00,-0.10,,
            cu2009P36000                  ,297,297,297,,374,,,,1,74,0,0.15,-0.12,,
            cu2009P36500                  ,,,,,454,,,,0,15,0,0.00,-0.14,,
            cu2009P37000                  ,400,400,400,,546,,,,1,14,-1,0.20,-0.16,,
            cu2009P37500                  ,447,447,447,,652,,,,1,9,0,0.22,-0.18,,
            cu2009P38000                  ,,,,,771,,,,0,5,0,0.00,-0.21,,
            cu2009P38500                  ,,,,,905,,,,0,9,0,0.00,-0.24,,
            cu2009P39000                  ,,,,,1054,,,,0,14,0,0.00,-0.27,,
            cu2009P39500                  ,,,,,1219,,,,0,13,0,0.00,-0.29,,
            cu2009P40000                  ,,,,,1400,,,,0,19,0,0.00,-0.33,,
            cu2009P41000                  ,,,,,1812,,,,0,51,0,0.00,-0.39,,
            cu2009P42000                  ,,,,,2291,,,,0,29,0,0.00,-0.46,,
            cu2009P43000                  ,,,,,2836,,,,0,60,0,0.00,-0.52,,
            cu2009P44000                  ,,,,,3443,,,,0,59,0,0.00,-0.58,,
            cu2009P45000                  ,,,,,4109,,,,0,27,0,0.00,-0.64,,
            cu2009P46000                  ,,,,,4829,,,,0,32,0,0.00,-0.70,,
            cu2009P47000                  ,,,,,5597,,,,0,15,0,0.00,-0.75,,
            cu2009P48000                  ,,,,,6407,,,,0,8,0,0.00,-0.79,,
            cu2009P49000                  ,,,,,7253,,,,0,6,0,0.00,-0.83,,
            cu2009P50000                  ,,,,,8130,,,,0,5,0,0.00,-0.86,,
            cu2009P51000                  ,,,,,9031,,,,0,5,0,0.00,-0.89,,
            cu2009P52000                  ,,,,,9954,,,,0,5,0,0.00,-0.91,,
            cu2009P53000                  ,,,,,10893,,,,0,9,0,0.00,-0.93,,
            cu2010C33500                  ,,,,,8784,,,,0,2,0,0.00,0.95,,
            cu2010C34000                  ,,,,,8320,,,,0,3,0,0.00,0.94,,
            cu2010C34500                  ,,,,,7862,,,,0,2,0,0.00,0.93,,
            cu2010C35000                  ,,,,,7413,,,,0,2,0,0.00,0.91,,
            cu2010C35500                  ,,,,,6973,,,,0,4,0,0.00,0.90,,
            cu2010C36000                  ,,,,,6543,,,,0,4,0,0.00,0.88,,
            cu2010C36500                  ,,,,,6124,,,,0,4,0,0.00,0.86,,
            cu2010C37000                  ,,,,,5717,,,,0,3,0,0.00,0.84,,
            cu2010C37500                  ,,,,,5323,,,,0,4,0,0.00,0.81,,
            cu2010C38000                  ,,,,,4943,,,,0,2,0,0.00,0.79,,
            cu2010C38500                  ,,,,,4578,,,,0,4,0,0.00,0.76,,
            cu2010C39000                  ,,,,,4228,,,,0,4,0,0.00,0.73,,
            cu2010C39500                  ,,,,,3894,,,,0,4,0,0.00,0.70,,
            cu2010C40000                  ,,,,,3576,,,,0,6,0,0.00,0.67,,
            cu2010C41000                  ,,,,,2991,,,,0,8,0,0.00,0.61,,
            cu2010C42000                  ,,,,,2473,,,,0,33,0,0.00,0.54,,
            cu2010C43000                  ,,,,,2022,,,,0,34,0,0.00,0.47,,
            cu2010C44000                  ,,,,,1635,,,,0,18,0,0.00,0.41,,
            cu2010C45000                  ,,,,,1307,,,,0,29,0,0.00,0.35,,
            cu2010C46000                  ,,,,,1034,,,,0,20,0,0.00,0.29,,
            cu2010C47000                  ,,,,,809,,,,0,17,0,0.00,0.24,,
            cu2010C48000                  ,,,,,627,,,,0,26,0,0.00,0.20,,
            cu2010C49000                  ,,,,,481,,,,0,19,0,0.00,0.16,,
            cu2010C50000                  ,,,,,365,,,,0,31,0,0.00,0.13,,
            cu2010C51000                  ,,,,,275,,,,0,41,0,0.00,0.10,,
            cu2010C52000                  ,,,,,205,,,,0,60,0,0.00,0.08,,
            cu2010C53000                  ,118,136,118,,151,,,,5,121,0,0.31,0.06,,
            cu2010P33500                  ,,,,,111,,,,0,121,0,0.00,-0.04,,
            cu2010P34000                  ,,,,,144,,,,0,49,0,0.00,-0.05,,
            cu2010P34500                  ,,,,,183,,,,0,28,0,0.00,-0.07,,
            cu2010P35000                  ,238,238,238,,231,,,,1,30,0,0.12,-0.08,,
            cu2010P35500                  ,,,,,287,,,,0,30,0,0.00,-0.10,,
            cu2010P36000                  ,,,,,354,,,,0,24,0,0.00,-0.11,,
            cu2010P36500                  ,381,381,381,,431,,,,1,16,-1,0.19,-0.13,,
            cu2010P37000                  ,429,429,429,,521,,,,1,11,1,0.21,-0.16,,
            cu2010P37500                  ,500,500,500,,624,,,,1,7,1,0.25,-0.18,,
            cu2010P38000                  ,,,,,741,,,,0,9,0,0.00,-0.21,,
            cu2010P38500                  ,,,,,872,,,,0,4,0,0.00,-0.23,,
            cu2010P39000                  ,,,,,1019,,,,0,7,0,0.00,-0.26,,
            cu2010P39500                  ,,,,,1182,,,,0,6,0,0.00,-0.29,,
            cu2010P40000                  ,,,,,1361,,,,0,27,0,0.00,-0.32,,
            cu2010P41000                  ,,,,,1769,,,,0,27,0,0.00,-0.39,,
            cu2010P42000                  ,,,,,2245,,,,0,84,0,0.00,-0.45,,
            cu2010P43000                  ,,,,,2787,,,,0,80,0,0.00,-0.52,,
            cu2010P44000                  ,,,,,3393,,,,0,39,0,0.00,-0.58,,
            cu2010P45000                  ,,,,,4059,,,,0,25,0,0.00,-0.64,,
            cu2010P46000                  ,,,,,4779,,,,0,17,0,0.00,-0.70,,
            cu2010P47000                  ,,,,,5548,,,,0,12,0,0.00,-0.75,,
            cu2010P48000                  ,,,,,6359,,,,0,8,0,0.00,-0.79,,
            cu2010P49000                  ,,,,,7206,,,,0,6,0,0.00,-0.83,,
            cu2010P50000                  ,,,,,8084,,,,0,5,0,0.00,-0.86,,
            cu2010P51000                  ,,,,,8987,,,,0,11,0,0.00,-0.89,,
            cu2010P52000                  ,,,,,9910,,,,0,8,0,0.00,-0.91,,
            cu2010P53000                  ,,,,,10850,,,,0,13,0,0.00,-0.93,,
            cu2011C33500                  ,,,,,8805,,,,0,2,0,0.00,0.95,,
            cu2011C34000                  ,,,,,8344,,,,0,1,0,0.00,0.93,,
            cu2011C34500                  ,,,,,7890,,,,0,4,0,0.00,0.92,,
            cu2011C35000                  ,,,,,7444,,,,0,2,0,0.00,0.91,,
            cu2011C35500                  ,,,,,7007,,,,0,1,0,0.00,0.89,,
            cu2011C36000                  ,,,,,6580,,,,0,2,0,0.00,0.87,,
            cu2011C36500                  ,,,,,6165,,,,0,4,0,0.00,0.85,,
            cu2011C37000                  ,,,,,5762,,,,0,4,0,0.00,0.83,,
            cu2011C37500                  ,,,,,5371,,,,0,4,0,0.00,0.81,,
            cu2011C38000                  ,,,,,4994,,,,0,4,0,0.00,0.78,,
            cu2011C38500                  ,,,,,4632,,,,0,4,0,0.00,0.76,,
            cu2011C39000                  ,,,,,4285,,,,0,3,0,0.00,0.73,,
            cu2011C39500                  ,,,,,3953,,,,0,2,0,0.00,0.70,,
            cu2011C40000                  ,,,,,3638,,,,0,3,0,0.00,0.67,,
            cu2011C41000                  ,,,,,3055,,,,0,7,0,0.00,0.61,,
            cu2011C42000                  ,,,,,2539,,,,0,19,0,0.00,0.54,,
            cu2011C43000                  ,,,,,2088,,,,0,17,0,0.00,0.48,,
            cu2011C44000                  ,,,,,1698,,,,0,23,0,0.00,0.41,,
            cu2011C45000                  ,,,,,1367,,,,0,10,0,0.00,0.36,,
            cu2011C46000                  ,,,,,1090,,,,0,21,0,0.00,0.30,,
            cu2011C47000                  ,,,,,860,,,,0,15,0,0.00,0.25,,
            cu2011C48000                  ,,,,,672,,,,0,12,0,0.00,0.21,,
            cu2011C49000                  ,,,,,520,,,,0,32,0,0.00,0.17,,
            cu2011C50000                  ,,,,,399,,,,0,16,0,0.00,0.14,,
            cu2011C51000                  ,230,230,230,,303,,,,1,25,0,0.12,0.11,,
            cu2011C52000                  ,,,,,229,,,,0,64,0,0.00,0.09,,
            cu2011C53000                  ,,,,,171,,,,0,105,0,0.00,0.07,,
            cu2011P33500                  ,,,,,124,,,,0,148,0,0.00,-0.05,,
            cu2011P34000                  ,,,,,159,,,,0,48,0,0.00,-0.06,,
            cu2011P34500                  ,,,,,201,,,,0,21,0,0.00,-0.07,,
            cu2011P35000                  ,,,,,251,,,,0,13,0,0.00,-0.08,,
            cu2011P35500                  ,,,,,310,,,,0,18,0,0.00,-0.10,,
            cu2011P36000                  ,333,333,333,,380,,,,1,25,1,0.17,-0.12,,
            cu2011P36500                  ,396,428,396,,460,,,,2,9,-1,0.41,-0.14,,
            cu2011P37000                  ,463,463,463,,553,,,,1,7,1,0.23,-0.16,,
            cu2011P37500                  ,551,551,532,,659,,,,4,10,4,1.09,-0.18,,
            cu2011P38000                  ,,,,,778,,,,0,6,0,0.00,-0.21,,
            cu2011P38500                  ,,,,,912,,,,0,8,0,0.00,-0.24,,
            cu2011P39000                  ,,,,,1061,,,,0,7,0,0.00,-0.26,,
            cu2011P39500                  ,,,,,1225,,,,0,4,0,0.00,-0.29,,
            cu2011P40000                  ,,,,,1405,,,,0,11,0,0.00,-0.32,,
            cu2011P41000                  ,,,,,1815,,,,0,15,0,0.00,-0.39,,
            cu2011P42000                  ,,,,,2291,,,,0,119,0,0.00,-0.45,,
            cu2011P43000                  ,,,,,2832,,,,0,79,0,0.00,-0.52,,
            cu2011P44000                  ,,,,,3435,,,,0,34,0,0.00,-0.58,,
            cu2011P45000                  ,,,,,4096,,,,0,14,0,0.00,-0.64,,
            cu2011P46000                  ,,,,,4810,,,,0,12,0,0.00,-0.69,,
            cu2011P47000                  ,,,,,5572,,,,0,10,0,0.00,-0.74,,
            cu2011P48000                  ,,,,,6376,,,,0,5,0,0.00,-0.78,,
            cu2011P49000                  ,,,,,7217,,,,0,13,0,0.00,-0.82,,
            cu2011P50000                  ,,,,,8088,,,,0,10,0,0.00,-0.86,,
            cu2011P51000                  ,,,,,8984,,,,0,6,0,0.00,-0.88,,
            cu2011P52000                  ,,,,,9902,,,,0,10,0,0.00,-0.91,,
            cu2011P53000                  ,,,,,10836,,,,0,4,0,0.00,-0.92,,
            cu2012C33500                  ,,,,,8952,,,,0,1,0,0.00,0.93,,
            cu2012C34000                  ,,,,,8504,,,,0,0,0,0.00,0.92,,
            cu2012C34500                  ,,,,,8063,,,,0,1,0,0.00,0.90,,
            cu2012C35000                  ,,,,,7631,,,,0,1,0,0.00,0.89,,
            cu2012C35500                  ,,,,,7209,,,,0,1,0,0.00,0.87,,
            cu2012C36000                  ,,,,,6797,,,,0,4,0,0.00,0.85,,
            cu2012C36500                  ,,,,,6397,,,,0,5,0,0.00,0.83,,
            cu2012C37000                  ,,,,,6008,,,,0,2,0,0.00,0.81,,
            cu2012C37500                  ,,,,,5631,,,,0,1,0,0.00,0.79,,
            cu2012C38000                  ,,,,,5268,,,,0,4,0,0.00,0.76,,
            cu2012C38500                  ,,,,,4918,,,,0,2,0,0.00,0.74,,
            cu2012C39000                  ,,,,,4582,,,,0,4,0,0.00,0.71,,
            cu2012C39500                  ,,,,,4260,,,,0,5,0,0.00,0.69,,
            cu2012C40000                  ,,,,,3953,,,,0,9,0,0.00,0.66,,
            cu2012C41000                  ,,,,,3383,,,,0,7,0,0.00,0.60,,
            cu2012C42000                  ,,,,,2871,,,,0,9,0,0.00,0.55,,
            cu2012C43000                  ,,,,,2417,,,,0,14,0,0.00,0.49,,
            cu2012C44000                  ,,,,,2019,,,,0,16,0,0.00,0.43,,
            cu2012C45000                  ,,,,,1674,,,,0,12,0,0.00,0.38,,
            cu2012C46000                  ,,,,,1377,,,,0,13,0,0.00,0.33,,
            cu2012C47000                  ,785,785,785,,1124,,,,1,15,0,0.39,0.28,,
            cu2012C48000                  ,,,,,911,,,,0,21,0,0.00,0.24,,
            cu2012C49000                  ,,,,,733,,,,0,20,0,0.00,0.20,,
            cu2012C50000                  ,,,,,586,,,,0,24,0,0.00,0.17,,
            cu2012C51000                  ,,,,,466,,,,0,21,0,0.00,0.14,,
            cu2012C52000                  ,,,,,368,,,,0,21,0,0.00,0.12,,
            cu2012C53000                  ,,,,,289,,,,0,28,0,0.00,0.10,,
            cu2012C54000                  ,,,,,225,,,,0,46,0,0.00,0.08,,
            cu2012C55000                  ,,,,,175,,,,0,153,0,0.00,0.06,,
            cu2012P33500                  ,,,,,202,,,,0,85,0,0.00,-0.06,,
            cu2012P34000                  ,,,,,249,,,,0,27,0,0.00,-0.08,,
            cu2012P34500                  ,,,,,304,,,,0,13,0,0.00,-0.09,,
            cu2012P35000                  ,,,,,368,,,,0,12,0,0.00,-0.10,,
            cu2012P35500                  ,,,,,441,,,,0,13,0,0.00,-0.12,,
            cu2012P36000                  ,387,387,387,,525,,,,1,36,0,0.19,-0.14,,
            cu2012P36500                  ,,,,,620,,,,0,14,0,0.00,-0.16,,
            cu2012P37000                  ,,,,,726,,,,0,9,0,0.00,-0.18,,
            cu2012P37500                  ,,,,,845,,,,0,6,0,0.00,-0.20,,
            cu2012P38000                  ,,,,,977,,,,0,6,0,0.00,-0.23,,
            cu2012P38500                  ,,,,,1123,,,,0,6,0,0.00,-0.25,,
            cu2012P39000                  ,,,,,1282,,,,0,5,0,0.00,-0.28,,
            cu2012P39500                  ,,,,,1456,,,,0,9,0,0.00,-0.30,,
            cu2012P40000                  ,1338,1338,1338,,1644,,,,1,7,0,0.67,-0.33,,
            cu2012P41000                  ,,,,,2065,,,,0,11,0,0.00,-0.39,,
            cu2012P42000                  ,,,,,2544,,,,0,9,0,0.00,-0.44,,
            cu2012P43000                  ,,,,,3081,,,,0,51,0,0.00,-0.50,,
            cu2012P44000                  ,,,,,3674,,,,0,29,0,0.00,-0.56,,
            cu2012P45000                  ,,,,,4319,,,,0,10,0,0.00,-0.61,,
            cu2012P46000                  ,,,,,5013,,,,0,7,0,0.00,-0.66,,
            cu2012P47000                  ,,,,,5751,,,,0,7,0,0.00,-0.71,,
            cu2012P48000                  ,,,,,6530,,,,0,9,0,0.00,-0.75,,
            cu2012P49000                  ,,,,,7343,,,,0,13,0,0.00,-0.79,,
            cu2012P50000                  ,,,,,8187,,,,0,15,0,0.00,-0.82,,
            cu2012P51000                  ,,,,,9057,,,,0,12,0,0.00,-0.85,,
            cu2012P52000                  ,,,,,9950,,,,0,6,0,0.00,-0.87,,
            cu2012P53000                  ,,,,,10862,,,,0,7,0,0.00,-0.90,,
            cu2012P54000                  ,,,,,11789,,,,0,6,0,0.00,-0.91,,
            cu2012P55000                  ,,,,,12730,,,,0,5,0,0.00,-0.93,,
            cu2101C34000                  ,,,,,8515,,,,0,0,0,0.00,0.92,,
            cu2101C34500                  ,,,,,8068,,,,0,0,0,0.00,0.91,,
            cu2101C35000                  ,,,,,7630,,,,0,1,0,0.00,0.90,,
            cu2101C35500                  ,,,,,7201,,,,0,1,0,0.00,0.88,,
            cu2101C36000                  ,,,,,6782,,,,0,0,0,0.00,0.86,,
            cu2101C36500                  ,,,,,6374,,,,0,1,0,0.00,0.84,,
            cu2101C37000                  ,,,,,5978,,,,0,2,0,0.00,0.82,,
            cu2101C37500                  ,,,,,5594,,,,0,1,0,0.00,0.80,,
            cu2101C38000                  ,,,,,5223,,,,0,2,0,0.00,0.78,,
            cu2101C38500                  ,,,,,4866,,,,0,2,0,0.00,0.75,,
            cu2101C39000                  ,,,,,4524,,,,0,1,0,0.00,0.72,,
            cu2101C39500                  ,,,,,4196,,,,0,3,0,0.00,0.70,,
            cu2101C40000                  ,,,,,3883,,,,0,2,0,0.00,0.67,,
            cu2101C41000                  ,,,,,3302,,,,0,4,0,0.00,0.61,,
            cu2101C42000                  ,,,,,2784,,,,0,8,0,0.00,0.55,,
            cu2101C43000                  ,,,,,2325,,,,0,10,0,0.00,0.49,,
            cu2101C44000                  ,,,,,1925,,,,0,12,0,0.00,0.43,,
            cu2101C45000                  ,,,,,1580,,,,0,14,0,0.00,0.38,,
            cu2101C46000                  ,,,,,1286,,,,0,10,0,0.00,0.32,,
            cu2101C47000                  ,,,,,1038,,,,0,18,0,0.00,0.28,,
            cu2101C48000                  ,,,,,831,,,,0,19,0,0.00,0.23,,
            cu2101C49000                  ,,,,,660,,,,0,20,0,0.00,0.19,,
            cu2101C50000                  ,,,,,520,,,,0,27,0,0.00,0.16,,
            cu2101C51000                  ,,,,,407,,,,0,26,0,0.00,0.13,,
            cu2101C52000                  ,,,,,316,,,,0,22,0,0.00,0.11,,
            cu2101C53000                  ,,,,,244,,,,0,26,0,0.00,0.09,,
            cu2101C54000                  ,,,,,187,,,,0,38,0,0.00,0.07,,
            cu2101C55000                  ,,,,,142,,,,0,77,0,0.00,0.05,,
            cu2101P34000                  ,,,,,202,,,,0,36,0,0.00,-0.07,,
            cu2101P34500                  ,,,,,250,,,,0,15,0,0.00,-0.08,,
            cu2101P35000                  ,,,,,306,,,,0,14,0,0.00,-0.09,,
            cu2101P35500                  ,,,,,372,,,,0,11,0,0.00,-0.11,,
            cu2101P36000                  ,,,,,448,,,,0,21,0,0.00,-0.13,,
            cu2101P36500                  ,,,,,535,,,,0,8,0,0.00,-0.15,,
            cu2101P37000                  ,,,,,633,,,,0,3,0,0.00,-0.17,,
            cu2101P37500                  ,,,,,744,,,,0,5,0,0.00,-0.19,,
            cu2101P38000                  ,,,,,869,,,,0,3,0,0.00,-0.21,,
            cu2101P38500                  ,,,,,1007,,,,0,5,0,0.00,-0.24,,
            cu2101P39000                  ,,,,,1159,,,,0,5,0,0.00,-0.27,,
            cu2101P39500                  ,,,,,1326,,,,0,6,0,0.00,-0.29,,
            cu2101P40000                  ,,,,,1508,,,,0,5,0,0.00,-0.32,,
            cu2101P41000                  ,,,,,1917,,,,0,6,0,0.00,-0.38,,
            cu2101P42000                  ,,,,,2388,,,,0,13,0,0.00,-0.44,,
            cu2101P43000                  ,,,,,2919,,,,0,64,0,0.00,-0.50,,
            cu2101P44000                  ,,,,,3509,,,,0,14,0,0.00,-0.56,,
            cu2101P45000                  ,,,,,4153,,,,0,16,0,0.00,-0.61,,
            cu2101P46000                  ,,,,,4849,,,,0,11,0,0.00,-0.67,,
            cu2101P47000                  ,,,,,5590,,,,0,9,0,0.00,-0.71,,
            cu2101P48000                  ,,,,,6373,,,,0,5,0,0.00,-0.76,,
            cu2101P49000                  ,,,,,7191,,,,0,4,0,0.00,-0.80,,
            cu2101P50000                  ,,,,,8041,,,,0,4,0,0.00,-0.83,,
            cu2101P51000                  ,,,,,8918,,,,0,1,0,0.00,-0.86,,
            cu2101P52000                  ,,,,,9817,,,,0,3,0,0.00,-0.88,,
            cu2101P53000                  ,,,,,10734,,,,0,2,0,0.00,-0.90,,
            cu2101P54000                  ,,,,,11667,,,,0,1,0,0.00,-0.92,,
            cu2101P55000                  ,,,,,12612,,,,0,2,0,0.00,-0.94,,
            cu2102C34000                  ,,,,,8571,,,,0,2,0,0.00,0.92,,
            cu2102C34500                  ,,,,,8126,,,,0,3,0,0.00,0.91,,
            cu2102C35000                  ,,,,,7689,,,,0,2,0,0.00,0.89,,
            cu2102C35500                  ,,,,,7261,,,,0,4,0,0.00,0.88,,
            cu2102C36000                  ,,,,,6844,,,,0,2,0,0.00,0.86,,
            cu2102C36500                  ,,,,,6437,,,,0,3,0,0.00,0.84,,
            cu2102C37000                  ,,,,,6042,,,,0,4,0,0.00,0.82,,
            cu2102C37500                  ,,,,,5659,,,,0,4,0,0.00,0.80,,
            cu2102C38000                  ,,,,,5289,,,,0,1,0,0.00,0.77,,
            cu2102C38500                  ,,,,,4933,,,,0,2,0,0.00,0.75,,
            cu2102C39000                  ,,,,,4591,,,,0,4,0,0.00,0.72,,
            cu2102C39500                  ,,,,,4263,,,,0,3,0,0.00,0.70,,
            cu2102C40000                  ,,,,,3950,,,,0,2,0,0.00,0.67,,
            cu2102C41000                  ,,,,,3369,,,,0,4,0,0.00,0.61,,
            cu2102C42000                  ,,,,,2848,,,,0,7,0,0.00,0.55,,
            cu2102C43000                  ,,,,,2387,,,,0,9,0,0.00,0.49,,
            cu2102C44000                  ,,,,,1984,,,,0,12,0,0.00,0.44,,
            cu2102C45000                  ,,,,,1635,,,,0,26,0,0.00,0.38,,
            cu2102C46000                  ,,,,,1336,,,,0,36,0,0.00,0.33,,
            cu2102C47000                  ,,,,,1083,,,,0,6,0,0.00,0.28,,
            cu2102C48000                  ,,,,,871,,,,0,7,0,0.00,0.24,,
            cu2102C49000                  ,,,,,695,,,,0,9,0,0.00,0.20,,
            cu2102C50000                  ,532,532,532,,551,,,,1,13,-1,0.27,0.17,,
            cu2102C51000                  ,,,,,434,,,,0,29,0,0.00,0.14,,
            cu2102C52000                  ,,,,,339,,,,0,43,0,0.00,0.11,,
            cu2102P34000                  ,244,244,244,,209,,,,1,21,-1,0.12,-0.07,,
            cu2102P34500                  ,,,,,258,,,,0,13,0,0.00,-0.08,,
            cu2102P35000                  ,,,,,315,,,,0,15,0,0.00,-0.09,,
            cu2102P35500                  ,,,,,382,,,,0,12,0,0.00,-0.11,,
            cu2102P36000                  ,,,,,458,,,,0,13,0,0.00,-0.13,,
            cu2102P36500                  ,,,,,546,,,,0,8,0,0.00,-0.15,,
            cu2102P37000                  ,,,,,645,,,,0,8,0,0.00,-0.17,,
            cu2102P37500                  ,,,,,756,,,,0,7,0,0.00,-0.19,,
            cu2102P38000                  ,,,,,881,,,,0,9,0,0.00,-0.21,,
            cu2102P38500                  ,,,,,1019,,,,0,5,0,0.00,-0.24,,
            cu2102P39000                  ,,,,,1171,,,,0,5,0,0.00,-0.26,,
            cu2102P39500                  ,,,,,1337,,,,0,5,0,0.00,-0.29,,
            cu2102P40000                  ,,,,,1518,,,,0,4,0,0.00,-0.32,,
            cu2102P41000                  ,,,,,1926,,,,0,10,0,0.00,-0.38,,
            cu2102P42000                  ,,,,,2394,,,,0,28,0,0.00,-0.44,,
            cu2102P43000                  ,,,,,2921,,,,0,16,0,0.00,-0.49,,
            cu2102P44000                  ,,,,,3506,,,,0,7,0,0.00,-0.55,,
            cu2102P45000                  ,,,,,4145,,,,0,6,0,0.00,-0.61,,
            cu2102P46000                  ,,,,,4835,,,,0,9,0,0.00,-0.66,,
            cu2102P47000                  ,,,,,5570,,,,0,2,0,0.00,-0.71,,
            cu2102P48000                  ,,,,,6347,,,,0,3,0,0.00,-0.75,,
            cu2102P49000                  ,,,,,7160,,,,0,2,0,0.00,-0.79,,
            cu2102P50000                  ,,,,,8004,,,,0,3,0,0.00,-0.82,,
            cu2102P51000                  ,,,,,8875,,,,0,3,0,0.00,-0.85,,
            cu2102P52000                  ,,,,,9768,,,,0,2,0,0.00,-0.88,,
            cu2103C34500                  ,,,,,8182,,,,0,2,0,0.00,0.90,,
            cu2103C35000                  ,,,,,7751,,,,0,3,0,0.00,0.88,,
            cu2103C35500                  ,,,,,7330,,,,0,3,0,0.00,0.87,,
            cu2103C36000                  ,,,,,6919,,,,0,5,0,0.00,0.85,,
            cu2103C36500                  ,,,,,6519,,,,0,5,0,0.00,0.83,,
            cu2103C37000                  ,,,,,6130,,,,0,3,0,0.00,0.81,,
            cu2103C37500                  ,,,,,5753,,,,0,2,0,0.00,0.79,,
            cu2103C38000                  ,,,,,5389,,,,0,3,0,0.00,0.77,,
            cu2103C38500                  ,,,,,5039,,,,0,4,0,0.00,0.74,,
            cu2103C39000                  ,,,,,4701,,,,0,6,0,0.00,0.72,,
            cu2103C39500                  ,,,,,4378,,,,0,7,0,0.00,0.69,,
            cu2103C40000                  ,,,,,4069,,,,0,4,0,0.00,0.66,,
            cu2103C41000                  ,,,,,3494,,,,0,5,0,0.00,0.61,,
            cu2103C42000                  ,,,,,2977,,,,0,4,0,0.00,0.55,,
            cu2103C43000                  ,,,,,2517,,,,0,5,0,0.00,0.50,,
            cu2103C44000                  ,,,,,2112,,,,0,4,0,0.00,0.44,,
            cu2103C45000                  ,,,,,1758,,,,0,6,0,0.00,0.39,,
            cu2103C46000                  ,,,,,1453,,,,0,5,0,0.00,0.34,,
            cu2103C47000                  ,,,,,1193,,,,0,6,0,0.00,0.29,,
            cu2103C48000                  ,,,,,972,,,,0,13,0,0.00,0.25,,
            cu2103C49000                  ,,,,,787,,,,0,16,0,0.00,0.21,,
            cu2103C50000                  ,,,,,633,,,,0,17,0,0.00,0.18,,
            cu2103P34500                  ,,,,,304,,,,0,23,0,0.00,-0.09,,
            cu2103P35000                  ,,,,,367,,,,0,15,0,0.00,-0.10,,
            cu2103P35500                  ,,,,,439,,,,0,22,0,0.00,-0.12,,
            cu2103P36000                  ,,,,,522,,,,0,13,0,0.00,-0.14,,
            cu2103P36500                  ,,,,,615,,,,0,9,0,0.00,-0.16,,
            cu2103P37000                  ,,,,,720,,,,0,9,0,0.00,-0.18,,
            cu2103P37500                  ,,,,,837,,,,0,9,0,0.00,-0.20,,
            cu2103P38000                  ,,,,,966,,,,0,4,0,0.00,-0.22,,
            cu2103P38500                  ,,,,,1109,,,,0,3,0,0.00,-0.25,,
            cu2103P39000                  ,,,,,1266,,,,0,8,0,0.00,-0.27,,
            cu2103P39500                  ,,,,,1436,,,,0,3,0,0.00,-0.30,,
            cu2103P40000                  ,,,,,1621,,,,0,7,0,0.00,-0.32,,
            cu2103P41000                  ,,,,,2033,,,,0,5,0,0.00,-0.38,,
            cu2103P42000                  ,,,,,2503,,,,0,5,0,0.00,-0.43,,
            cu2103P43000                  ,,,,,3030,,,,0,3,0,0.00,-0.49,,
            cu2103P44000                  ,,,,,3612,,,,0,4,0,0.00,-0.55,,
            cu2103P45000                  ,,,,,4246,,,,0,3,0,0.00,-0.60,,
            cu2103P46000                  ,,,,,4928,,,,0,3,0,0.00,-0.65,,
            cu2103P47000                  ,,,,,5655,,,,0,3,0,0.00,-0.69,,
            cu2103P48000                  ,,,,,6422,,,,0,2,0,0.00,-0.74,,
            cu2103P49000                  ,,,,,7224,,,,0,2,0,0.00,-0.77,,
            cu2103P50000                  ,,,,,8057,,,,0,2,0,0.00,-0.81,,
            cu2104C35000                  ,,,,,7818,,,,0,0,0,0.00,0.87,,
            cu2104C35500                  ,,,,,7405,,,,0,0,0,0.00,0.86,,
            cu2104C36000                  ,,,,,7001,,,,0,0,0,0.00,0.84,,
            cu2104C36500                  ,,,,,6608,,,,0,0,0,0.00,0.82,,
            cu2104C37000                  ,,,,,6227,,,,0,0,0,0.00,0.80,,
            cu2104C37500                  ,,,,,5857,,,,0,0,0,0.00,0.78,,
            cu2104C38000                  ,,,,,5500,,,,0,0,0,0.00,0.76,,
            cu2104C38500                  ,,,,,5156,,,,0,0,0,0.00,0.73,,
            cu2104C39000                  ,,,,,4824,,,,0,0,0,0.00,0.71,,
            cu2104C39500                  ,,,,,4507,,,,0,0,0,0.00,0.68,,
            cu2104C40000                  ,,,,,4202,,,,0,0,0,0.00,0.66,,
            cu2104C41000                  ,,,,,3635,,,,0,0,0,0.00,0.61,,
            cu2104C42000                  ,,,,,3122,,,,0,0,0,0.00,0.55,,
            cu2104C43000                  ,,,,,2664,,,,0,0,0,0.00,0.50,,
            cu2104C44000                  ,,,,,2257,,,,0,0,0,0.00,0.45,,
            cu2104C45000                  ,,,,,1901,,,,0,0,0,0.00,0.40,,
            cu2104C46000                  ,,,,,1590,,,,0,0,0,0.00,0.35,,
            cu2104C47000                  ,,,,,1322,,,,0,1,0,0.00,0.31,,
            cu2104C48000                  ,,,,,1092,,,,0,3,0,0.00,0.26,,
            cu2104C49000                  ,,,,,897,,,,0,1,0,0.00,0.23,,
            cu2104P35000                  ,,,,,433,,,,0,1,0,0.00,-0.11,,
            cu2104P35500                  ,,,,,512,,,,0,0,0,0.00,-0.13,,
            cu2104P36000                  ,,,,,602,,,,0,0,0,0.00,-0.15,,
            cu2104P36500                  ,,,,,702,,,,0,0,0,0.00,-0.17,,
            cu2104P37000                  ,801,801,801,,814,,,,1,1,1,0.40,-0.19,,
            cu2104P37500                  ,,,,,937,,,,0,0,0,0.00,-0.21,,
            cu2104P38000                  ,,,,,1073,,,,0,0,0,0.00,-0.23,,
            cu2104P38500                  ,1205,1205,1205,,1222,,,,1,1,1,0.60,-0.25,,
            cu2104P39000                  ,1372,1372,1372,,1383,,,,1,1,1,0.69,-0.28,,
            cu2104P39500                  ,1545,1545,1545,,1558,,,,1,1,1,0.77,-0.30,,
            cu2104P40000                  ,1731,1731,1731,,1747,,,,1,1,1,0.87,-0.33,,
            cu2104P41000                  ,,,,,2166,,,,0,0,0,0.00,-0.38,,
            cu2104P42000                  ,,,,,2639,,,,0,0,0,0.00,-0.43,,
            cu2104P43000                  ,,,,,3167,,,,0,0,0,0.00,-0.49,,
            cu2104P44000                  ,,,,,3746,,,,0,0,0,0.00,-0.54,,
            cu2104P45000                  ,,,,,4375,,,,0,0,0,0.00,-0.59,,
            cu2104P46000                  ,,,,,5051,,,,0,0,0,0.00,-0.64,,
            cu2104P47000                  ,,,,,5768,,,,0,0,0,0.00,-0.68,,
            cu2104P48000                  ,,,,,6525,,,,0,0,0,0.00,-0.72,,
            cu2104P49000                  ,,,,,7316,,,,0,0,0,0.00,-0.76,,
            小计,,,,,,,,,6085,41496,497,2678.42,,,
            注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

            上;平鸾灰姿酆侠嗷嵩笔谌ň头裆

            版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

            鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

            鲁公网安备 37068502000008号

            日本一级黄一片2019 太谷县| 乌拉特后旗| 景泰县| 科技| 丰都县| 阜南县| 肥东县| 临洮县| 汪清县| 平湖市| 阿坝| 呈贡县| 米脂县| 富锦市| 温宿县| 基隆市| 上饶市| 鹿泉市| 松潘县| 和静县| 长顺县| 营口市| 衡阳县| 西畴县| 岳普湖县| 徐汇区| 历史| 渑池县| 安徽省| 深水埗区| 余庆县| 马鞍山市| 宜兰县| 靖安县| 台前县| 得荣县| 湖州市| 图木舒克市| 民县| 永春县| 明水县| 吉隆县| 太和县| 广宗县| 杭锦后旗| 海丰县| 铜陵市| 无为县| 临潭县| 鹤峰县| 壶关县| 汝城县| 塔河县| 新源县| 桃园市| 砀山县| 莎车县| 科技| 琼海市| 梅河口市| 封开县| 松溪县| 洛扎县| 孙吴县| 石台县| 潼关县|