<bdo id="y13qg"><dfn id="y13qg"></dfn></bdo>
        1. <menuitem id="y13qg"><dfn id="y13qg"></dfn></menuitem>
        2. <progress id="y13qg"></progress>

          1. 招金投资二维码
            黄金投资分析
             交易快评:

            期交所

            交易快讯--4月15日

            所属分类:信息中心 - 期交所  更新时间:2020-4-15  浏览:226

            将本文转发至:

            合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
            商品名称:铜期权              ,
            cu2005C33500                  ,7953,8309,7953,,8366,,,,12,49,-2,48.95,1.00,,
            cu2005C34000                  ,7449,7807,7449,,7866,,,,20,25,-4,76.80,1.00,,
            cu2005C34500                  ,6974,7236,6947,,7366,,,,10,36,0,35.56,1.00,,
            cu2005C35000                  ,,,,,6867,,,,0,16,0,0.00,1.00,,
            cu2005C35500                  ,6193,6242,6193,,6367,,,,6,23,4,18.67,1.00,,
            cu2005C36000                  ,5631,5746,5486,,5868,,,,10,25,4,28.20,1.00,,
            cu2005C36500                  ,5046,5254,4994,,5371,,,,10,34,6,25.46,0.99,,
            cu2005C37000                  ,4556,4731,4556,,4875,,,,12,84,2,27.72,0.99,,
            cu2005C37500                  ,4153,4352,3991,,4384,,,,25,49,3,52.26,0.98,,
            cu2005C38000                  ,3604,3777,3597,,3899,,,,10,70,4,18.31,0.97,,
            cu2005C38500                  ,3093,3300,3093,,3424,,,,16,51,2,25.92,0.94,,
            cu2005C39000                  ,2692,2817,2563,,2964,,,,24,104,4,32.22,0.91,,
            cu2005C39500                  ,2316,2377,2098,,2525,,,,15,86,-3,17.18,0.87,,
            cu2005C40000                  ,1863,1887,1650,,2113,,,,18,129,4,16.25,0.81,,
            cu2005C41000                  ,962,1056,828,,1392,,,,76,328,19,36.57,0.66,,
            cu2005C42000                  ,374,442,313,,838,,,,162,390,9,29.88,0.49,,
            cu2005C43000                  ,171,176,102,,456,,,,350,799,26,22.90,0.32,,
            cu2005C44000                  ,61,61,40,,224,,,,144,573,14,3.44,0.19,,
            cu2005C45000                  ,30,30,22,,98,,,,50,517,-7,0.58,0.10,,
            cu2005C46000                  ,15,15,9,,38,,,,45,533,20,0.24,0.04,,
            cu2005C47000                  ,9,9,6,,13,,,,37,680,3,0.13,0.02,,
            cu2005C48000                  ,2,3,2,,4,,,,80,781,6,0.12,0.01,,
            cu2005C49000                  ,3,3,2,,1,,,,64,1070,-37,0.07,0.00,,
            cu2005C50000                  ,2,2,2,,1,,,,44,188,-39,0.04,0.00,,
            cu2005C51000                  ,2,2,2,,1,,,,12,145,-2,0.01,0.00,,
            cu2005C52000                  ,2,2,1,,1,,,,63,306,-9,0.05,0.00,,
            cu2005C53000                  ,3,3,2,,1,,,,49,702,-8,0.06,0.00,,
            cu2005P33500                  ,6,8,5,,1,,,,212,1985,-43,0.64,-0.00,,
            cu2005P34000                  ,6,6,4,,1,,,,62,288,-22,0.15,-0.00,,
            cu2005P34500                  ,5,6,3,,1,,,,63,249,-1,0.15,-0.00,,
            cu2005P35000                  ,9,9,7,,1,,,,39,702,2,0.17,-0.00,,
            cu2005P35500                  ,10,13,8,,1,,,,49,320,2,0.27,-0.00,,
            cu2005P36000                  ,20,23,16,,1,,,,113,315,-7,1.12,-0.00,,
            cu2005P36500                  ,27,28,23,,3,,,,53,127,-1,0.69,-0.01,,
            cu2005P37000                  ,36,38,31,,7,,,,60,481,1,1.08,-0.01,,
            cu2005P37500                  ,41,46,33,,16,,,,167,250,29,3.27,-0.02,,
            cu2005P38000                  ,66,67,50,,30,,,,153,383,-42,4.36,-0.03,,
            cu2005P38500                  ,71,81,63,,55,,,,35,141,21,1.29,-0.06,,
            cu2005P39000                  ,88,112,80,,95,,,,120,293,-15,5.65,-0.09,,
            cu2005P39500                  ,111,143,107,,156,,,,72,335,14,4.46,-0.13,,
            cu2005P40000                  ,78,200,78,,243,,,,362,427,8,30.59,-0.19,,
            cu2005P41000                  ,287,397,280,,523,,,,254,480,94,42.02,-0.34,,
            cu2005P42000                  ,666,850,621,,968,,,,79,678,7,28.44,-0.51,,
            cu2005P43000                  ,1380,1649,1340,,1586,,,,67,522,3,50.07,-0.68,,
            cu2005P44000                  ,2393,2568,2261,,2353,,,,56,498,8,68.27,-0.81,,
            cu2005P45000                  ,3340,3569,3340,,3227,,,,34,220,-5,58.55,-0.90,,
            cu2005P46000                  ,4358,4556,4206,,4166,,,,38,200,-11,82.83,-0.96,,
            cu2005P47000                  ,5430,5430,5430,,5141,,,,2,220,2,5.43,-0.98,,
            cu2005P48000                  ,6310,6520,6259,,6131,,,,22,482,4,70.14,-0.99,,
            cu2005P49000                  ,7326,7517,7268,,7128,,,,12,58,4,44.30,-1.00,,
            cu2005P50000                  ,8381,8527,8259,,8126,,,,36,57,4,150.69,-1.00,,
            cu2005P51000                  ,9508,9525,9261,,9125,,,,30,54,6,141.02,-1.00,,
            cu2005P52000                  ,10401,10523,10262,,10125,,,,28,61,4,145.28,-1.00,,
            cu2005P53000                  ,11379,11485,11260,,11124,,,,12,102,6,68.22,-1.00,,
            cu2006C33500                  ,8088,8206,8088,,8284,,,,6,43,4,24.38,0.99,,
            cu2006C34000                  ,7595,7712,7595,,7791,,,,10,36,8,38.28,0.99,,
            cu2006C34500                  ,7108,7109,7108,,7300,,,,4,30,2,14.22,0.98,,
            cu2006C35000                  ,,,,,6813,,,,0,37,0,0.00,0.97,,
            cu2006C35500                  ,,,,,6332,,,,0,20,0,0.00,0.96,,
            cu2006C36000                  ,,,,,5857,,,,0,32,0,0.00,0.95,,
            cu2006C36500                  ,,,,,5391,,,,0,21,0,0.00,0.93,,
            cu2006C37000                  ,,,,,4936,,,,0,34,0,0.00,0.91,,
            cu2006C37500                  ,4223,4223,4139,,4494,,,,4,26,-2,8.36,0.89,,
            cu2006C38000                  ,3763,3842,3679,,4067,,,,6,42,4,11.28,0.86,,
            cu2006C38500                  ,3270,3270,3270,,3657,,,,2,33,0,3.27,0.82,,
            cu2006C39000                  ,2947,3016,2744,,3267,,,,15,73,8,21.55,0.79,,
            cu2006C39500                  ,2443,2569,2402,,2899,,,,14,73,8,17.45,0.74,,
            cu2006C40000                  ,2010,2185,1896,,2554,,,,21,97,5,21.30,0.70,,
            cu2006C41000                  ,1369,1463,1239,,1939,,,,35,192,5,24.09,0.60,,
            cu2006C42000                  ,873,901,766,,1428,,,,24,272,-4,10.22,0.50,,
            cu2006C43000                  ,539,546,451,,1019,,,,32,210,-3,8.17,0.39,,
            cu2006C44000                  ,362,362,295,,704,,,,82,503,26,13.45,0.30,,
            cu2006C45000                  ,216,220,200,,472,,,,25,396,-3,2.61,0.22,,
            cu2006C46000                  ,165,165,143,,306,,,,35,243,-7,2.65,0.16,,
            cu2006C47000                  ,119,119,101,,192,,,,62,285,38,3.35,0.11,,
            cu2006C48000                  ,74,74,68,,117,,,,16,151,5,0.56,0.07,,
            cu2006C49000                  ,56,56,56,,69,,,,2,197,0,0.06,0.05,,
            cu2006C50000                  ,42,42,42,,40,,,,2,131,0,0.04,0.03,,
            cu2006C51000                  ,32,32,32,,22,,,,2,144,0,0.03,0.02,,
            cu2006C52000                  ,24,24,24,,12,,,,2,312,0,0.02,0.01,,
            cu2006C53000                  ,23,27,23,,6,,,,48,840,12,0.61,0.01,,
            cu2006P33500                  ,90,96,83,,9,,,,319,1160,154,13.93,-0.01,,
            cu2006P34000                  ,91,91,90,,14,,,,10,296,2,0.45,-0.01,,
            cu2006P34500                  ,98,100,88,,23,,,,52,173,26,2.43,-0.02,,
            cu2006P35000                  ,109,113,108,,35,,,,38,204,7,2.09,-0.02,,
            cu2006P35500                  ,134,134,122,,53,,,,27,133,10,1.69,-0.03,,
            cu2006P36000                  ,152,160,144,,77,,,,52,165,21,3.96,-0.05,,
            cu2006P36500                  ,172,172,165,,111,,,,50,90,9,4.19,-0.06,,
            cu2006P37000                  ,202,212,185,,154,,,,72,125,26,7.27,-0.08,,
            cu2006P37500                  ,227,236,210,,211,,,,104,91,18,11.58,-0.11,,
            cu2006P38000                  ,272,278,238,,283,,,,65,203,12,8.52,-0.14,,
            cu2006P38500                  ,322,323,288,,373,,,,26,80,19,4.05,-0.17,,
            cu2006P39000                  ,359,388,334,,482,,,,132,216,-8,23.69,-0.21,,
            cu2006P39500                  ,428,467,396,,613,,,,22,94,4,4.88,-0.25,,
            cu2006P40000                  ,514,562,479,,767,,,,122,347,50,32.54,-0.30,,
            cu2006P41000                  ,816,898,732,,1150,,,,74,366,20,30.65,-0.40,,
            cu2006P42000                  ,1230,1384,1212,,1638,,,,46,203,8,29.53,-0.50,,
            cu2006P43000                  ,1919,1919,1832,,2227,,,,4,152,-2,3.75,-0.60,,
            cu2006P44000                  ,2890,2890,2628,,2911,,,,4,121,-4,5.52,-0.70,,
            cu2006P45000                  ,3780,3780,3780,,3676,,,,2,203,0,3.78,-0.78,,
            cu2006P46000                  ,4719,4719,4436,,4509,,,,14,133,-6,32.25,-0.84,,
            cu2006P47000                  ,5713,5713,5387,,5393,,,,8,36,-4,21.98,-0.89,,
            cu2006P48000                  ,6588,6588,6588,,6316,,,,1,33,0,3.29,-0.93,,
            cu2006P49000                  ,7522,7565,7522,,7267,,,,3,38,-3,11.33,-0.95,,
            cu2006P50000                  ,8548,8548,8548,,8236,,,,1,35,-1,4.27,-0.97,,
            cu2006P51000                  ,9533,9585,9479,,9216,,,,5,48,-1,23.83,-0.98,,
            cu2006P52000                  ,10521,10521,10351,,10204,,,,3,61,0,15.61,-0.99,,
            cu2006P53000                  ,11458,11458,11346,,11197,,,,4,73,-2,22.80,-0.99,,
            cu2007C33500                  ,,,,,8313,,,,0,32,0,0.00,0.97,,
            cu2007C34000                  ,,,,,7833,,,,0,23,0,0.00,0.96,,
            cu2007C34500                  ,,,,,7359,,,,0,8,0,0.00,0.95,,
            cu2007C35000                  ,,,,,6892,,,,0,14,0,0.00,0.94,,
            cu2007C35500                  ,,,,,6433,,,,0,9,0,0.00,0.93,,
            cu2007C36000                  ,,,,,5984,,,,0,8,0,0.00,0.91,,
            cu2007C36500                  ,,,,,5546,,,,0,14,0,0.00,0.89,,
            cu2007C37000                  ,,,,,5121,,,,0,15,0,0.00,0.86,,
            cu2007C37500                  ,4374,4374,4279,,4710,,,,3,23,2,6.47,0.84,,
            cu2007C38000                  ,3926,3987,3836,,4315,,,,5,35,3,9.76,0.81,,
            cu2007C38500                  ,3407,3550,3400,,3936,,,,4,26,1,6.88,0.78,,
            cu2007C39000                  ,2943,3126,2943,,3576,,,,2,35,1,3.03,0.74,,
            cu2007C39500                  ,2781,2781,2717,,3234,,,,2,95,0,2.75,0.70,,
            cu2007C40000                  ,2251,2430,2192,,2912,,,,15,93,1,17.36,0.67,,
            cu2007C41000                  ,1498,1686,1498,,2330,,,,8,60,2,6.55,0.59,,
            cu2007C42000                  ,1056,1117,1006,,1831,,,,7,113,4,3.70,0.50,,
            cu2007C43000                  ,719,719,719,,1412,,,,1,128,-1,0.36,0.42,,
            cu2007C44000                  ,432,458,412,,1070,,,,8,100,0,1.76,0.35,,
            cu2007C45000                  ,322,322,265,,796,,,,12,450,1,1.66,0.28,,
            cu2007C46000                  ,199,201,187,,581,,,,10,155,3,0.96,0.22,,
            cu2007C47000                  ,140,143,136,,417,,,,9,97,5,0.63,0.17,,
            cu2007C48000                  ,105,106,105,,294,,,,4,91,2,0.21,0.13,,
            cu2007C49000                  ,,,,,204,,,,0,51,0,0.00,0.09,,
            cu2007C50000                  ,63,63,63,,139,,,,2,73,2,0.06,0.07,,
            cu2007C51000                  ,,,,,94,,,,0,50,0,0.00,0.05,,
            cu2007C52000                  ,,,,,62,,,,0,228,0,0.00,0.03,,
            cu2007C53000                  ,36,38,36,,40,,,,11,333,3,0.20,0.02,,
            cu2007P33500                  ,158,170,158,,47,,,,89,634,26,7.37,-0.02,,
            cu2007P34000                  ,183,194,176,,66,,,,68,316,39,6.38,-0.03,,
            cu2007P34500                  ,204,204,187,,90,,,,34,129,-1,3.23,-0.04,,
            cu2007P35000                  ,213,213,213,,121,,,,4,166,-2,0.43,-0.06,,
            cu2007P35500                  ,237,237,237,,161,,,,2,71,-2,0.24,-0.07,,
            cu2007P36000                  ,278,278,265,,211,,,,6,72,-1,0.81,-0.09,,
            cu2007P36500                  ,,,,,271,,,,0,61,0,0.00,-0.11,,
            cu2007P37000                  ,341,341,341,,345,,,,1,93,1,0.17,-0.13,,
            cu2007P37500                  ,,,,,432,,,,0,72,0,0.00,-0.16,,
            cu2007P38000                  ,406,409,406,,536,,,,6,98,4,1.22,-0.19,,
            cu2007P38500                  ,503,503,496,,656,,,,4,63,2,1.00,-0.22,,
            cu2007P39000                  ,547,547,545,,794,,,,2,39,0,0.55,-0.26,,
            cu2007P39500                  ,639,659,639,,951,,,,2,28,2,0.65,-0.29,,
            cu2007P40000                  ,754,757,725,,1128,,,,26,84,16,9.69,-0.33,,
            cu2007P41000                  ,1100,1100,1042,,1542,,,,9,136,-2,4.87,-0.41,,
            cu2007P42000                  ,1480,1480,1426,,2040,,,,3,127,-2,2.17,-0.49,,
            cu2007P43000                  ,,,,,2619,,,,0,60,0,0.00,-0.57,,
            cu2007P44000                  ,2855,2855,2855,,3273,,,,1,58,0,1.43,-0.65,,
            cu2007P45000                  ,,,,,3996,,,,0,35,0,0.00,-0.72,,
            cu2007P46000                  ,,,,,4779,,,,0,26,0,0.00,-0.78,,
            cu2007P47000                  ,,,,,5612,,,,0,26,0,0.00,-0.83,,
            cu2007P48000                  ,,,,,6486,,,,0,13,0,0.00,-0.87,,
            cu2007P49000                  ,,,,,7393,,,,0,16,0,0.00,-0.90,,
            cu2007P50000                  ,,,,,8326,,,,0,5,0,0.00,-0.93,,
            cu2007P51000                  ,,,,,9277,,,,0,10,0,0.00,-0.95,,
            cu2007P52000                  ,,,,,10243,,,,0,12,0,0.00,-0.96,,
            cu2007P53000                  ,,,,,11218,,,,0,23,0,0.00,-0.97,,
            cu2008C33500                  ,,,,,8322,,,,0,10,0,0.00,0.96,,
            cu2008C34000                  ,,,,,7848,,,,0,9,0,0.00,0.95,,
            cu2008C34500                  ,,,,,7381,,,,0,3,0,0.00,0.94,,
            cu2008C35000                  ,,,,,6921,,,,0,6,0,0.00,0.93,,
            cu2008C35500                  ,,,,,6471,,,,0,4,0,0.00,0.91,,
            cu2008C36000                  ,,,,,6030,,,,0,5,0,0.00,0.89,,
            cu2008C36500                  ,,,,,5601,,,,0,2,0,0.00,0.87,,
            cu2008C37000                  ,,,,,5186,,,,0,6,0,0.00,0.85,,
            cu2008C37500                  ,,,,,4784,,,,0,8,0,0.00,0.82,,
            cu2008C38000                  ,,,,,4397,,,,0,11,0,0.00,0.79,,
            cu2008C38500                  ,,,,,4028,,,,0,9,0,0.00,0.76,,
            cu2008C39000                  ,,,,,3675,,,,0,11,0,0.00,0.73,,
            cu2008C39500                  ,,,,,3341,,,,0,16,0,0.00,0.69,,
            cu2008C40000                  ,,,,,3025,,,,0,17,0,0.00,0.66,,
            cu2008C41000                  ,,,,,2452,,,,0,25,0,0.00,0.58,,
            cu2008C42000                  ,1392,1392,1369,,1956,,,,2,37,2,1.38,0.51,,
            cu2008C43000                  ,,,,,1536,,,,0,26,0,0.00,0.43,,
            cu2008C44000                  ,689,689,689,,1188,,,,4,32,-2,1.38,0.36,,
            cu2008C45000                  ,,,,,904,,,,0,36,0,0.00,0.29,,
            cu2008C46000                  ,309,309,309,,678,,,,1,35,0,0.15,0.24,,
            cu2008C47000                  ,,,,,500,,,,0,45,0,0.00,0.19,,
            cu2008C48000                  ,168,168,168,,364,,,,1,47,1,0.08,0.14,,
            cu2008C49000                  ,116,116,116,,261,,,,2,51,2,0.12,0.11,,
            cu2008C50000                  ,87,96,87,,185,,,,7,90,7,0.32,0.08,,
            cu2008C51000                  ,67,68,66,,129,,,,5,86,5,0.17,0.06,,
            cu2008C52000                  ,,,,,89,,,,0,83,0,0.00,0.04,,
            cu2008C53000                  ,53,57,53,,60,,,,3,235,2,0.08,0.03,,
            cu2008P33500                  ,150,278,150,,68,,,,61,329,43,5.70,-0.03,,
            cu2008P34000                  ,153,195,153,,92,,,,17,141,16,1.51,-0.04,,
            cu2008P34500                  ,186,208,180,,122,,,,9,73,7,0.86,-0.05,,
            cu2008P35000                  ,213,249,210,,160,,,,13,76,9,1.50,-0.07,,
            cu2008P35500                  ,238,278,238,,208,,,,8,56,4,1.02,-0.08,,
            cu2008P36000                  ,308,324,308,,265,,,,4,38,0,0.63,-0.10,,
            cu2008P36500                  ,354,354,311,,334,,,,9,35,7,1.49,-0.12,,
            cu2008P37000                  ,391,391,391,,416,,,,1,22,1,0.20,-0.15,,
            cu2008P37500                  ,,,,,512,,,,0,10,0,0.00,-0.17,,
            cu2008P38000                  ,,,,,624,,,,0,12,0,0.00,-0.20,,
            cu2008P38500                  ,,,,,752,,,,0,10,0,0.00,-0.23,,
            cu2008P39000                  ,,,,,897,,,,0,15,0,0.00,-0.27,,
            cu2008P39500                  ,,,,,1061,,,,0,21,0,0.00,-0.30,,
            cu2008P40000                  ,,,,,1243,,,,0,25,0,0.00,-0.34,,
            cu2008P41000                  ,,,,,1665,,,,0,160,0,0.00,-0.41,,
            cu2008P42000                  ,,,,,2165,,,,0,125,0,0.00,-0.49,,
            cu2008P43000                  ,,,,,2741,,,,0,54,0,0.00,-0.56,,
            cu2008P44000                  ,,,,,3388,,,,0,59,0,0.00,-0.64,,
            cu2008P45000                  ,,,,,4100,,,,0,40,0,0.00,-0.70,,
            cu2008P46000                  ,,,,,4869,,,,0,22,0,0.00,-0.76,,
            cu2008P47000                  ,,,,,5688,,,,0,11,0,0.00,-0.81,,
            cu2008P48000                  ,,,,,6547,,,,0,20,0,0.00,-0.85,,
            cu2008P49000                  ,,,,,7440,,,,0,6,0,0.00,-0.89,,
            cu2008P50000                  ,,,,,8360,,,,0,5,0,0.00,-0.91,,
            cu2008P51000                  ,,,,,9299,,,,0,7,0,0.00,-0.93,,
            cu2008P52000                  ,,,,,10255,,,,0,10,0,0.00,-0.95,,
            cu2008P53000                  ,,,,,11222,,,,0,7,0,0.00,-0.96,,
            cu2009C33500                  ,,,,,8399,,,,0,1,0,0.00,0.95,,
            cu2009C34000                  ,,,,,7936,,,,0,2,0,0.00,0.94,,
            cu2009C34500                  ,,,,,7480,,,,0,0,0,0.00,0.92,,
            cu2009C35000                  ,,,,,7033,,,,0,0,0,0.00,0.91,,
            cu2009C35500                  ,,,,,6595,,,,0,2,0,0.00,0.89,,
            cu2009C36000                  ,,,,,6169,,,,0,4,0,0.00,0.87,,
            cu2009C36500                  ,,,,,5754,,,,0,5,0,0.00,0.85,,
            cu2009C37000                  ,,,,,5352,,,,0,4,0,0.00,0.83,,
            cu2009C37500                  ,,,,,4964,,,,0,4,0,0.00,0.80,,
            cu2009C38000                  ,,,,,4591,,,,0,4,0,0.00,0.77,,
            cu2009C38500                  ,,,,,4233,,,,0,5,0,0.00,0.74,,
            cu2009C39000                  ,,,,,3892,,,,0,6,0,0.00,0.71,,
            cu2009C39500                  ,,,,,3567,,,,0,8,0,0.00,0.68,,
            cu2009C40000                  ,,,,,3259,,,,0,9,0,0.00,0.65,,
            cu2009C41000                  ,,,,,2697,,,,0,17,0,0.00,0.58,,
            cu2009C42000                  ,1640,1640,1632,,2204,,,,2,27,0,1.64,0.51,,
            cu2009C43000                  ,1216,1216,1216,,1779,,,,1,32,1,0.61,0.45,,
            cu2009C44000                  ,,,,,1419,,,,0,37,0,0.00,0.38,,
            cu2009C45000                  ,,,,,1118,,,,0,30,0,0.00,0.32,,
            cu2009C46000                  ,485,485,485,,871,,,,1,31,-1,0.24,0.27,,
            cu2009C47000                  ,373,373,373,,671,,,,1,29,1,0.19,0.22,,
            cu2009C48000                  ,272,272,272,,511,,,,1,50,1,0.14,0.18,,
            cu2009C49000                  ,,,,,385,,,,0,49,0,0.00,0.14,,
            cu2009C50000                  ,,,,,287,,,,0,44,0,0.00,0.11,,
            cu2009C51000                  ,,,,,212,,,,0,51,0,0.00,0.08,,
            cu2009C52000                  ,,,,,155,,,,0,75,0,0.00,0.06,,
            cu2009C53000                  ,133,144,113,,112,,,,9,354,1,0.60,0.05,,
            cu2009P33500                  ,158,178,146,,115,,,,19,200,8,1.49,-0.05,,
            cu2009P34000                  ,186,186,169,,149,,,,10,78,5,0.89,-0.06,,
            cu2009P34500                  ,223,223,212,,190,,,,7,48,3,0.75,-0.07,,
            cu2009P35000                  ,248,248,230,,240,,,,6,24,2,0.73,-0.09,,
            cu2009P35500                  ,284,284,258,,300,,,,8,34,5,1.12,-0.10,,
            cu2009P36000                  ,,,,,371,,,,0,76,0,0.00,-0.12,,
            cu2009P36500                  ,,,,,453,,,,0,13,0,0.00,-0.14,,
            cu2009P37000                  ,,,,,549,,,,0,14,0,0.00,-0.17,,
            cu2009P37500                  ,,,,,658,,,,0,7,0,0.00,-0.19,,
            cu2009P38000                  ,,,,,782,,,,0,5,0,0.00,-0.22,,
            cu2009P38500                  ,,,,,921,,,,0,8,0,0.00,-0.25,,
            cu2009P39000                  ,,,,,1077,,,,0,14,0,0.00,-0.28,,
            cu2009P39500                  ,1009,4581,996,,1250,,,,3,14,2,3.29,-0.31,,
            cu2009P40000                  ,,,,,1439,,,,0,19,0,0.00,-0.34,,
            cu2009P41000                  ,,,,,1871,,,,0,58,0,0.00,-0.41,,
            cu2009P42000                  ,,,,,2373,,,,0,29,0,0.00,-0.48,,
            cu2009P43000                  ,,,,,2943,,,,0,60,0,0.00,-0.55,,
            cu2009P44000                  ,,,,,3577,,,,0,59,0,0.00,-0.61,,
            cu2009P45000                  ,,,,,4271,,,,0,27,0,0.00,-0.67,,
            cu2009P46000                  ,,,,,5018,,,,0,32,0,0.00,-0.73,,
            cu2009P47000                  ,,,,,5812,,,,0,15,0,0.00,-0.78,,
            cu2009P48000                  ,,,,,6647,,,,0,8,0,0.00,-0.82,,
            cu2009P49000                  ,,,,,7515,,,,0,6,0,0.00,-0.86,,
            cu2009P50000                  ,,,,,8412,,,,0,5,0,0.00,-0.89,,
            cu2009P51000                  ,,,,,9331,,,,0,5,0,0.00,-0.91,,
            cu2009P52000                  ,,,,,10269,,,,0,5,0,0.00,-0.93,,
            cu2009P53000                  ,,,,,11221,,,,0,9,0,0.00,-0.95,,
            cu2010C33500                  ,,,,,8384,,,,0,2,0,0.00,0.95,,
            cu2010C34000                  ,,,,,7918,,,,0,3,0,0.00,0.94,,
            cu2010C34500                  ,,,,,7459,,,,0,2,0,0.00,0.93,,
            cu2010C35000                  ,,,,,7009,,,,0,2,0,0.00,0.91,,
            cu2010C35500                  ,,,,,6568,,,,0,4,0,0.00,0.90,,
            cu2010C36000                  ,,,,,6138,,,,0,4,0,0.00,0.88,,
            cu2010C36500                  ,,,,,5720,,,,0,4,0,0.00,0.86,,
            cu2010C37000                  ,,,,,5315,,,,0,3,0,0.00,0.83,,
            cu2010C37500                  ,,,,,4923,,,,0,4,0,0.00,0.81,,
            cu2010C38000                  ,,,,,4546,,,,0,2,0,0.00,0.78,,
            cu2010C38500                  ,,,,,4186,,,,0,4,0,0.00,0.75,,
            cu2010C39000                  ,,,,,3841,,,,0,4,0,0.00,0.72,,
            cu2010C39500                  ,,,,,3514,,,,0,4,0,0.00,0.69,,
            cu2010C40000                  ,,,,,3204,,,,0,6,0,0.00,0.65,,
            cu2010C41000                  ,,,,,2638,,,,0,8,0,0.00,0.58,,
            cu2010C42000                  ,,,,,2143,,,,0,33,0,0.00,0.51,,
            cu2010C43000                  ,,,,,1719,,,,0,34,0,0.00,0.44,,
            cu2010C44000                  ,,,,,1361,,,,0,18,0,0.00,0.38,,
            cu2010C45000                  ,,,,,1064,,,,0,32,0,0.00,0.31,,
            cu2010C46000                  ,561,561,561,,821,,,,1,21,0,0.28,0.26,,
            cu2010C47000                  ,,,,,626,,,,0,18,0,0.00,0.21,,
            cu2010C48000                  ,,,,,471,,,,0,25,0,0.00,0.17,,
            cu2010C49000                  ,,,,,351,,,,0,18,0,0.00,0.13,,
            cu2010C50000                  ,185,185,185,,258,,,,1,34,0,0.09,0.10,,
            cu2010C51000                  ,,,,,188,,,,0,45,0,0.00,0.08,,
            cu2010C52000                  ,,,,,136,,,,0,63,0,0.00,0.06,,
            cu2010C53000                  ,,,,,97,,,,0,124,0,0.00,0.04,,
            cu2010P33500                  ,,,,,100,,,,0,80,0,0.00,-0.04,,
            cu2010P34000                  ,200,200,184,,130,,,,5,46,3,0.48,-0.05,,
            cu2010P34500                  ,225,244,218,,169,,,,10,28,2,1.13,-0.07,,
            cu2010P35000                  ,287,287,287,,215,,,,1,31,0,0.14,-0.08,,
            cu2010P35500                  ,319,319,296,,271,,,,9,28,6,1.39,-0.10,,
            cu2010P36000                  ,374,380,363,,338,,,,3,20,2,0.56,-0.12,,
            cu2010P36500                  ,,,,,416,,,,0,16,0,0.00,-0.14,,
            cu2010P37000                  ,,,,,507,,,,0,10,0,0.00,-0.16,,
            cu2010P37500                  ,,,,,612,,,,0,5,0,0.00,-0.19,,
            cu2010P38000                  ,,,,,732,,,,0,9,0,0.00,-0.21,,
            cu2010P38500                  ,,,,,868,,,,0,4,0,0.00,-0.24,,
            cu2010P39000                  ,,,,,1020,,,,0,7,0,0.00,-0.28,,
            cu2010P39500                  ,,,,,1189,,,,0,5,0,0.00,-0.31,,
            cu2010P40000                  ,1311,1311,1285,,1376,,,,2,25,1,1.30,-0.34,,
            cu2010P41000                  ,,,,,1803,,,,0,27,0,0.00,-0.41,,
            cu2010P42000                  ,,,,,2302,,,,0,84,0,0.00,-0.48,,
            cu2010P43000                  ,,,,,2871,,,,0,82,0,0.00,-0.55,,
            cu2010P44000                  ,,,,,3506,,,,0,39,0,0.00,-0.62,,
            cu2010P45000                  ,,,,,4202,,,,0,25,0,0.00,-0.68,,
            cu2010P46000                  ,,,,,4953,,,,0,17,0,0.00,-0.73,,
            cu2010P47000                  ,,,,,5751,,,,0,12,0,0.00,-0.78,,
            cu2010P48000                  ,,,,,6590,,,,0,8,0,0.00,-0.83,,
            cu2010P49000                  ,,,,,7463,,,,0,6,0,0.00,-0.86,,
            cu2010P50000                  ,,,,,8364,,,,0,5,0,0.00,-0.89,,
            cu2010P51000                  ,,,,,9287,,,,0,11,0,0.00,-0.91,,
            cu2010P52000                  ,,,,,10227,,,,0,8,0,0.00,-0.93,,
            cu2010P53000                  ,,,,,11182,,,,0,13,0,0.00,-0.95,,
            cu2011C33500                  ,,,,,8410,,,,0,2,0,0.00,0.95,,
            cu2011C34000                  ,,,,,7946,,,,0,1,0,0.00,0.94,,
            cu2011C34500                  ,,,,,7490,,,,0,4,0,0.00,0.92,,
            cu2011C35000                  ,,,,,7042,,,,0,2,0,0.00,0.91,,
            cu2011C35500                  ,,,,,6604,,,,0,1,0,0.00,0.89,,
            cu2011C36000                  ,,,,,6176,,,,0,2,0,0.00,0.87,,
            cu2011C36500                  ,,,,,5760,,,,0,4,0,0.00,0.85,,
            cu2011C37000                  ,,,,,5357,,,,0,4,0,0.00,0.83,,
            cu2011C37500                  ,,,,,4968,,,,0,4,0,0.00,0.80,,
            cu2011C38000                  ,,,,,4593,,,,0,4,0,0.00,0.78,,
            cu2011C38500                  ,,,,,4234,,,,0,4,0,0.00,0.75,,
            cu2011C39000                  ,,,,,3891,,,,0,3,0,0.00,0.72,,
            cu2011C39500                  ,,,,,3565,,,,0,2,0,0.00,0.68,,
            cu2011C40000                  ,,,,,3256,,,,0,3,0,0.00,0.65,,
            cu2011C41000                  ,,,,,2691,,,,0,7,0,0.00,0.58,,
            cu2011C42000                  ,,,,,2196,,,,0,19,0,0.00,0.51,,
            cu2011C43000                  ,,,,,1770,,,,0,18,0,0.00,0.45,,
            cu2011C44000                  ,,,,,1409,,,,0,23,0,0.00,0.38,,
            cu2011C45000                  ,,,,,1107,,,,0,10,0,0.00,0.32,,
            cu2011C46000                  ,,,,,860,,,,0,20,0,0.00,0.26,,
            cu2011C47000                  ,,,,,661,,,,0,15,0,0.00,0.22,,
            cu2011C48000                  ,411,411,411,,501,,,,1,12,0,0.21,0.17,,
            cu2011C49000                  ,,,,,376,,,,0,28,0,0.00,0.14,,
            cu2011C50000                  ,,,,,280,,,,0,16,0,0.00,0.11,,
            cu2011C51000                  ,,,,,205,,,,0,25,0,0.00,0.08,,
            cu2011C52000                  ,,,,,149,,,,0,68,0,0.00,0.06,,
            cu2011C53000                  ,,,,,108,,,,0,110,0,0.00,0.05,,
            cu2011P33500                  ,,,,,107,,,,0,135,0,0.00,-0.04,,
            cu2011P34000                  ,211,211,211,,140,,,,1,46,1,0.11,-0.05,,
            cu2011P34500                  ,243,243,241,,179,,,,3,20,1,0.36,-0.07,,
            cu2011P35000                  ,288,288,288,,227,,,,1,12,0,0.14,-0.08,,
            cu2011P35500                  ,313,323,313,,285,,,,9,17,7,1.44,-0.10,,
            cu2011P36000                  ,383,392,383,,353,,,,4,18,2,0.78,-0.12,,
            cu2011P36500                  ,473,473,473,,433,,,,1,10,0,0.24,-0.14,,
            cu2011P37000                  ,,,,,526,,,,0,5,0,0.00,-0.16,,
            cu2011P37500                  ,,,,,633,,,,0,7,0,0.00,-0.19,,
            cu2011P38000                  ,,,,,754,,,,0,6,0,0.00,-0.22,,
            cu2011P38500                  ,,,,,891,,,,0,7,0,0.00,-0.25,,
            cu2011P39000                  ,,,,,1044,,,,0,6,0,0.00,-0.28,,
            cu2011P39500                  ,,,,,1214,,,,0,4,0,0.00,-0.31,,
            cu2011P40000                  ,,,,,1401,,,,0,8,0,0.00,-0.34,,
            cu2011P41000                  ,,,,,1828,,,,0,15,0,0.00,-0.41,,
            cu2011P42000                  ,,,,,2325,,,,0,119,0,0.00,-0.48,,
            cu2011P43000                  ,,,,,2891,,,,0,79,0,0.00,-0.55,,
            cu2011P44000                  ,,,,,3521,,,,0,34,0,0.00,-0.61,,
            cu2011P45000                  ,,,,,4212,,,,0,14,0,0.00,-0.67,,
            cu2011P46000                  ,,,,,4957,,,,0,12,0,0.00,-0.73,,
            cu2011P47000                  ,,,,,5749,,,,0,10,0,0.00,-0.78,,
            cu2011P48000                  ,,,,,6582,,,,0,5,0,0.00,-0.82,,
            cu2011P49000                  ,,,,,7449,,,,0,13,0,0.00,-0.85,,
            cu2011P50000                  ,,,,,8344,,,,0,10,0,0.00,-0.88,,
            cu2011P51000                  ,,,,,9262,,,,0,6,0,0.00,-0.91,,
            cu2011P52000                  ,,,,,10198,,,,0,10,0,0.00,-0.93,,
            cu2011P53000                  ,,,,,11148,,,,0,4,0,0.00,-0.94,,
            cu2012C33500                  ,,,,,8537,,,,0,1,0,0.00,0.93,,
            cu2012C34000                  ,,,,,8084,,,,0,0,0,0.00,0.92,,
            cu2012C34500                  ,,,,,7639,,,,0,1,0,0.00,0.91,,
            cu2012C35000                  ,,,,,7202,,,,0,1,0,0.00,0.89,,
            cu2012C35500                  ,,,,,6776,,,,0,1,0,0.00,0.87,,
            cu2012C36000                  ,,,,,6361,,,,0,4,0,0.00,0.85,,
            cu2012C36500                  ,,,,,5957,,,,0,5,0,0.00,0.83,,
            cu2012C37000                  ,,,,,5566,,,,0,2,0,0.00,0.81,,
            cu2012C37500                  ,,,,,5188,,,,0,1,0,0.00,0.79,,
            cu2012C38000                  ,,,,,4825,,,,0,4,0,0.00,0.76,,
            cu2012C38500                  ,,,,,4475,,,,0,2,0,0.00,0.73,,
            cu2012C39000                  ,,,,,4141,,,,0,4,0,0.00,0.71,,
            cu2012C39500                  ,,,,,3823,,,,0,5,0,0.00,0.68,,
            cu2012C40000                  ,,,,,3520,,,,0,9,0,0.00,0.65,,
            cu2012C41000                  ,,,,,2962,,,,0,7,0,0.00,0.58,,
            cu2012C42000                  ,,,,,2468,,,,0,9,0,0.00,0.52,,
            cu2012C43000                  ,,,,,2036,,,,0,14,0,0.00,0.46,,
            cu2012C44000                  ,,,,,1663,,,,0,16,0,0.00,0.40,,
            cu2012C45000                  ,,,,,1346,,,,0,12,0,0.00,0.34,,
            cu2012C46000                  ,,,,,1079,,,,0,13,0,0.00,0.29,,
            cu2012C47000                  ,,,,,857,,,,0,15,0,0.00,0.25,,
            cu2012C48000                  ,,,,,675,,,,0,20,0,0.00,0.20,,
            cu2012C49000                  ,,,,,527,,,,0,20,0,0.00,0.17,,
            cu2012C50000                  ,,,,,408,,,,0,25,0,0.00,0.14,,
            cu2012C51000                  ,242,242,242,,313,,,,1,21,-1,0.12,0.11,,
            cu2012C52000                  ,191,191,191,,239,,,,1,21,0,0.10,0.09,,
            cu2012C53000                  ,147,156,147,,181,,,,3,28,1,0.23,0.07,,
            cu2012C54000                  ,,,,,136,,,,0,45,0,0.00,0.05,,
            cu2012C55000                  ,,,,,101,,,,0,138,0,0.00,0.04,,
            cu2012P33500                  ,,,,,165,,,,0,84,0,0.00,-0.06,,
            cu2012P34000                  ,,,,,207,,,,0,27,0,0.00,-0.07,,
            cu2012P34500                  ,,,,,257,,,,0,13,0,0.00,-0.08,,
            cu2012P35000                  ,,,,,316,,,,0,12,0,0.00,-0.10,,
            cu2012P35500                  ,,,,,386,,,,0,13,0,0.00,-0.12,,
            cu2012P36000                  ,,,,,466,,,,0,36,0,0.00,-0.14,,
            cu2012P36500                  ,,,,,557,,,,0,14,0,0.00,-0.16,,
            cu2012P37000                  ,,,,,662,,,,0,9,0,0.00,-0.18,,
            cu2012P37500                  ,,,,,779,,,,0,5,0,0.00,-0.20,,
            cu2012P38000                  ,,,,,911,,,,0,5,0,0.00,-0.23,,
            cu2012P38500                  ,,,,,1057,,,,0,6,0,0.00,-0.26,,
            cu2012P39000                  ,1161,1161,1161,,1218,,,,1,5,0,0.58,-0.29,,
            cu2012P39500                  ,1311,1311,1311,,1395,,,,1,9,0,0.66,-0.31,,
            cu2012P40000                  ,1508,1508,1508,,1588,,,,1,7,0,0.75,-0.34,,
            cu2012P41000                  ,,,,,2021,,,,0,11,0,0.00,-0.41,,
            cu2012P42000                  ,,,,,2517,,,,0,9,0,0.00,-0.47,,
            cu2012P43000                  ,,,,,3076,,,,0,51,0,0.00,-0.53,,
            cu2012P44000                  ,,,,,3695,,,,0,29,0,0.00,-0.59,,
            cu2012P45000                  ,,,,,4368,,,,0,10,0,0.00,-0.65,,
            cu2012P46000                  ,,,,,5092,,,,0,7,0,0.00,-0.70,,
            cu2012P47000                  ,,,,,5861,,,,0,7,0,0.00,-0.75,,
            cu2012P48000                  ,,,,,6669,,,,0,9,0,0.00,-0.79,,
            cu2012P49000                  ,,,,,7512,,,,0,13,0,0.00,-0.82,,
            cu2012P50000                  ,,,,,8384,,,,0,15,0,0.00,-0.85,,
            cu2012P51000                  ,,,,,9280,,,,0,12,0,0.00,-0.88,,
            cu2012P52000                  ,,,,,10196,,,,0,6,0,0.00,-0.90,,
            cu2012P53000                  ,,,,,11129,,,,0,7,0,0.00,-0.92,,
            cu2012P54000                  ,,,,,12075,,,,0,6,0,0.00,-0.94,,
            cu2012P55000                  ,,,,,13031,,,,0,5,0,0.00,-0.95,,
            cu2101C34000                  ,,,,,8171,,,,0,0,0,0.00,0.92,,
            cu2101C34500                  ,,,,,7729,,,,0,0,0,0.00,0.90,,
            cu2101C35000                  ,,,,,7296,,,,0,1,0,0.00,0.89,,
            cu2101C35500                  ,,,,,6873,,,,0,1,0,0.00,0.87,,
            cu2101C36000                  ,,,,,6460,,,,0,0,0,0.00,0.85,,
            cu2101C36500                  ,,,,,6060,,,,0,1,0,0.00,0.83,,
            cu2101C37000                  ,,,,,5671,,,,0,2,0,0.00,0.81,,
            cu2101C37500                  ,,,,,5295,,,,0,1,0,0.00,0.78,,
            cu2101C38000                  ,,,,,4934,,,,0,2,0,0.00,0.76,,
            cu2101C38500                  ,,,,,4586,,,,0,2,0,0.00,0.73,,
            cu2101C39000                  ,,,,,4253,,,,0,1,0,0.00,0.71,,
            cu2101C39500                  ,,,,,3935,,,,0,3,0,0.00,0.68,,
            cu2101C40000                  ,,,,,3633,,,,0,2,0,0.00,0.65,,
            cu2101C41000                  ,,,,,3074,,,,0,4,0,0.00,0.59,,
            cu2101C42000                  ,,,,,2577,,,,0,8,0,0.00,0.53,,
            cu2101C43000                  ,,,,,2141,,,,0,10,0,0.00,0.47,,
            cu2101C44000                  ,,,,,1763,,,,0,12,0,0.00,0.41,,
            cu2101C45000                  ,,,,,1438,,,,0,14,0,0.00,0.35,,
            cu2101C46000                  ,980,980,980,,1164,,,,1,10,1,0.49,0.30,,
            cu2101C47000                  ,,,,,933,,,,0,17,0,0.00,0.26,,
            cu2101C48000                  ,,,,,743,,,,0,19,0,0.00,0.22,,
            cu2101C49000                  ,,,,,586,,,,0,20,0,0.00,0.18,,
            cu2101C50000                  ,,,,,459,,,,0,27,0,0.00,0.15,,
            cu2101C51000                  ,,,,,357,,,,0,26,0,0.00,0.12,,
            cu2101C52000                  ,,,,,275,,,,0,21,0,0.00,0.10,,
            cu2101C53000                  ,,,,,211,,,,0,27,0,0.00,0.08,,
            cu2101C54000                  ,,,,,161,,,,0,39,0,0.00,0.06,,
            cu2101C55000                  ,,,,,122,,,,0,78,0,0.00,0.05,,
            cu2101P34000                  ,244,249,244,,225,,,,3,39,0,0.37,-0.07,,
            cu2101P34500                  ,,,,,278,,,,0,15,0,0.00,-0.09,,
            cu2101P35000                  ,,,,,340,,,,0,14,0,0.00,-0.10,,
            cu2101P35500                  ,,,,,411,,,,0,11,0,0.00,-0.12,,
            cu2101P36000                  ,,,,,494,,,,0,21,0,0.00,-0.14,,
            cu2101P36500                  ,,,,,587,,,,0,8,0,0.00,-0.16,,
            cu2101P37000                  ,,,,,694,,,,0,3,0,0.00,-0.18,,
            cu2101P37500                  ,,,,,813,,,,0,4,0,0.00,-0.21,,
            cu2101P38000                  ,,,,,946,,,,0,3,0,0.00,-0.23,,
            cu2101P38500                  ,,,,,1093,,,,0,5,0,0.00,-0.26,,
            cu2101P39000                  ,,,,,1255,,,,0,5,0,0.00,-0.28,,
            cu2101P39500                  ,,,,,1432,,,,0,5,0,0.00,-0.31,,
            cu2101P40000                  ,,,,,1624,,,,0,4,0,0.00,-0.34,,
            cu2101P41000                  ,,,,,2055,,,,0,6,0,0.00,-0.40,,
            cu2101P42000                  ,,,,,2548,,,,0,13,0,0.00,-0.46,,
            cu2101P43000                  ,,,,,3101,,,,0,64,0,0.00,-0.52,,
            cu2101P44000                  ,,,,,3712,,,,0,14,0,0.00,-0.58,,
            cu2101P45000                  ,,,,,4377,,,,0,16,0,0.00,-0.64,,
            cu2101P46000                  ,,,,,5092,,,,0,11,0,0.00,-0.69,,
            cu2101P47000                  ,,,,,5851,,,,0,9,0,0.00,-0.73,,
            cu2101P48000                  ,,,,,6650,,,,0,5,0,0.00,-0.77,,
            cu2101P49000                  ,,,,,7483,,,,0,4,0,0.00,-0.81,,
            cu2101P50000                  ,,,,,8346,,,,0,4,0,0.00,-0.84,,
            cu2101P51000                  ,,,,,9233,,,,0,1,0,0.00,-0.87,,
            cu2101P52000                  ,,,,,10141,,,,0,3,0,0.00,-0.89,,
            cu2101P53000                  ,,,,,11066,,,,0,2,0,0.00,-0.91,,
            cu2101P54000                  ,,,,,12006,,,,0,1,0,0.00,-0.93,,
            cu2101P55000                  ,,,,,12956,,,,0,2,0,0.00,-0.94,,
            cu2102C34000                  ,,,,,8232,,,,0,2,0,0.00,0.91,,
            cu2102C34500                  ,,,,,7794,,,,0,3,0,0.00,0.90,,
            cu2102C35000                  ,,,,,7364,,,,0,2,0,0.00,0.88,,
            cu2102C35500                  ,,,,,6944,,,,0,4,0,0.00,0.86,,
            cu2102C36000                  ,,,,,6535,,,,0,2,0,0.00,0.85,,
            cu2102C36500                  ,,,,,6138,,,,0,3,0,0.00,0.83,,
            cu2102C37000                  ,,,,,5752,,,,0,4,0,0.00,0.80,,
            cu2102C37500                  ,,,,,5380,,,,0,4,0,0.00,0.78,,
            cu2102C38000                  ,,,,,5020,,,,0,1,0,0.00,0.76,,
            cu2102C38500                  ,,,,,4675,,,,0,2,0,0.00,0.73,,
            cu2102C39000                  ,,,,,4344,,,,0,4,0,0.00,0.70,,
            cu2102C39500                  ,,,,,4028,,,,0,3,0,0.00,0.68,,
            cu2102C40000                  ,,,,,3727,,,,0,2,0,0.00,0.65,,
            cu2102C41000                  ,,,,,3169,,,,0,4,0,0.00,0.59,,
            cu2102C42000                  ,,,,,2672,,,,0,7,0,0.00,0.53,,
            cu2102C43000                  ,,,,,2234,,,,0,9,0,0.00,0.47,,
            cu2102C44000                  ,,,,,1851,,,,0,12,0,0.00,0.42,,
            cu2102C45000                  ,,,,,1522,,,,0,26,0,0.00,0.36,,
            cu2102C46000                  ,,,,,1241,,,,0,36,0,0.00,0.31,,
            cu2102C47000                  ,,,,,1004,,,,0,6,0,0.00,0.27,,
            cu2102C48000                  ,,,,,806,,,,0,7,0,0.00,0.22,,
            cu2102C49000                  ,,,,,643,,,,0,10,0,0.00,0.19,,
            cu2102C50000                  ,,,,,508,,,,0,14,0,0.00,0.16,,
            cu2102C51000                  ,,,,,400,,,,0,29,0,0.00,0.13,,
            cu2102C52000                  ,,,,,312,,,,0,45,0,0.00,0.10,,
            cu2102P34000                  ,,,,,247,,,,0,23,0,0.00,-0.08,,
            cu2102P34500                  ,339,339,339,,302,,,,1,13,0,0.17,-0.09,,
            cu2102P35000                  ,404,404,404,,367,,,,1,15,-1,0.20,-0.11,,
            cu2102P35500                  ,,,,,441,,,,0,12,0,0.00,-0.12,,
            cu2102P36000                  ,,,,,526,,,,0,13,0,0.00,-0.14,,
            cu2102P36500                  ,,,,,623,,,,0,7,0,0.00,-0.16,,
            cu2102P37000                  ,,,,,732,,,,0,8,0,0.00,-0.18,,
            cu2102P37500                  ,,,,,853,,,,0,7,0,0.00,-0.21,,
            cu2102P38000                  ,,,,,988,,,,0,8,0,0.00,-0.23,,
            cu2102P38500                  ,,,,,1137,,,,0,4,0,0.00,-0.26,,
            cu2102P39000                  ,,,,,1300,,,,0,5,0,0.00,-0.29,,
            cu2102P39500                  ,,,,,1478,,,,0,5,0,0.00,-0.31,,
            cu2102P40000                  ,,,,,1671,,,,0,4,0,0.00,-0.34,,
            cu2102P41000                  ,,,,,2102,,,,0,11,0,0.00,-0.40,,
            cu2102P42000                  ,,,,,2593,,,,0,28,0,0.00,-0.46,,
            cu2102P43000                  ,,,,,3143,,,,0,16,0,0.00,-0.52,,
            cu2102P44000                  ,,,,,3749,,,,0,7,0,0.00,-0.57,,
            cu2102P45000                  ,,,,,4408,,,,0,6,0,0.00,-0.63,,
            cu2102P46000                  ,,,,,5115,,,,0,9,0,0.00,-0.68,,
            cu2102P47000                  ,,,,,5866,,,,0,2,0,0.00,-0.72,,
            cu2102P48000                  ,,,,,6657,,,,0,3,0,0.00,-0.76,,
            cu2102P49000                  ,,,,,7481,,,,0,2,0,0.00,-0.80,,
            cu2102P50000                  ,,,,,8336,,,,0,3,0,0.00,-0.83,,
            cu2102P51000                  ,,,,,9215,,,,0,3,0,0.00,-0.86,,
            cu2102P52000                  ,,,,,10116,,,,0,2,0,0.00,-0.88,,
            cu2103C34500                  ,,,,,7907,,,,0,1,0,0.00,0.89,,
            cu2103C35000                  ,,,,,7480,,,,0,3,0,0.00,0.88,,
            cu2103C35500                  ,,,,,7063,,,,0,3,0,0.00,0.86,,
            cu2103C36000                  ,,,,,6657,,,,0,5,0,0.00,0.84,,
            cu2103C36500                  ,,,,,6262,,,,0,5,0,0.00,0.82,,
            cu2103C37000                  ,,,,,5879,,,,0,3,0,0.00,0.80,,
            cu2103C37500                  ,,,,,5508,,,,0,2,0,0.00,0.78,,
            cu2103C38000                  ,,,,,5151,,,,0,3,0,0.00,0.75,,
            cu2103C38500                  ,,,,,4807,,,,0,4,0,0.00,0.73,,
            cu2103C39000                  ,,,,,4477,,,,0,6,0,0.00,0.70,,
            cu2103C39500                  ,,,,,4161,,,,0,7,0,0.00,0.68,,
            cu2103C40000                  ,,,,,3860,,,,0,4,0,0.00,0.65,,
            cu2103C41000                  ,,,,,3301,,,,0,5,0,0.00,0.59,,
            cu2103C42000                  ,,,,,2801,,,,0,4,0,0.00,0.54,,
            cu2103C43000                  ,,,,,2357,,,,0,5,0,0.00,0.48,,
            cu2103C44000                  ,,,,,1969,,,,0,4,0,0.00,0.42,,
            cu2103C45000                  ,,,,,1631,,,,0,6,0,0.00,0.37,,
            cu2103C46000                  ,,,,,1342,,,,0,5,0,0.00,0.32,,
            cu2103C47000                  ,,,,,1096,,,,0,7,0,0.00,0.28,,
            cu2103C48000                  ,,,,,889,,,,0,13,0,0.00,0.24,,
            cu2103C49000                  ,698,698,698,,716,,,,1,17,-1,0.35,0.20,,
            cu2103C50000                  ,,,,,573,,,,0,17,0,0.00,0.17,,
            cu2103P34500                  ,342,342,342,,326,,,,1,25,0,0.17,-0.09,,
            cu2103P35000                  ,,,,,393,,,,0,16,0,0.00,-0.11,,
            cu2103P35500                  ,,,,,469,,,,0,22,0,0.00,-0.13,,
            cu2103P36000                  ,,,,,556,,,,0,13,0,0.00,-0.15,,
            cu2103P36500                  ,,,,,655,,,,0,10,0,0.00,-0.17,,
            cu2103P37000                  ,,,,,765,,,,0,8,0,0.00,-0.19,,
            cu2103P37500                  ,,,,,888,,,,0,9,0,0.00,-0.21,,
            cu2103P38000                  ,,,,,1025,,,,0,4,0,0.00,-0.23,,
            cu2103P38500                  ,,,,,1174,,,,0,3,0,0.00,-0.26,,
            cu2103P39000                  ,,,,,1338,,,,0,8,0,0.00,-0.28,,
            cu2103P39500                  ,,,,,1516,,,,0,3,0,0.00,-0.31,,
            cu2103P40000                  ,,,,,1708,,,,0,8,0,0.00,-0.34,,
            cu2103P41000                  ,,,,,2136,,,,0,5,0,0.00,-0.39,,
            cu2103P42000                  ,,,,,2623,,,,0,5,0,0.00,-0.45,,
            cu2103P43000                  ,,,,,3167,,,,0,3,0,0.00,-0.51,,
            cu2103P44000                  ,,,,,3765,,,,0,4,0,0.00,-0.56,,
            cu2103P45000                  ,,,,,4415,,,,0,3,0,0.00,-0.61,,
            cu2103P46000                  ,,,,,5113,,,,0,3,0,0.00,-0.66,,
            cu2103P47000                  ,,,,,5854,,,,0,3,0,0.00,-0.71,,
            cu2103P48000                  ,,,,,6634,,,,0,2,0,0.00,-0.75,,
            cu2103P49000                  ,,,,,7448,,,,0,2,0,0.00,-0.79,,
            cu2103P50000                  ,,,,,8292,,,,0,2,0,0.00,-0.82,,
            小计,,,,,,,,,5946,40479,817,2226.24,,,
            注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

            上;平鸾灰姿酆侠嗷嵩笔谌ň头裆

            版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

            鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

            鲁公网安备 37068502000008号

            日本一级黄一片2019 临沧市| 龙游县| 静乐县| 延川县| 左贡县| 眉山市| 普兰店市| 海兴县| 阿勒泰市| 合山市| 赤水市| 肇源县| 聂拉木县| 原阳县| 西吉县| 西丰县| 白朗县| 灵寿县| 屯留县| 漳平市| 南通市| 正蓝旗| 广宗县| 昌平区| 曲靖市| 蒙自县| 土默特右旗| 黎川县| 织金县| 沿河| 乌兰县| 衡水市| 四子王旗| 嘉荫县| 翁牛特旗| 临安市| 平阳县| 酉阳| 黄大仙区| 贵州省| 中方县| 达拉特旗| 元阳县| 高尔夫| 梁平县| 大庆市| 额济纳旗| 绥化市| 安化县| 黔江区| 全椒县| 开鲁县| 邻水| 兖州市| 信阳市| 宝应县| 青海省| 平定县| 南召县| 开江县| 皋兰县| 左云县| 黔东| 凉山| 华安县| 乌苏市|